
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 151.435 | 151.435 | 151.435 | 150.841 | 0.39% |
Aug 06, 2025 | 150.841 | 150.841 | 150.841 | 150.707 | 0.09% |
Aug 05, 2025 | 150.707 | 150.707 | 150.707 | 150.694 | 0.01% |
Aug 04, 2025 | 150.694 | 150.694 | 150.694 | 149.188 | 1.01% |
Aug 01, 2025 | 149.188 | 149.188 | 149.491 | 149.188 | -0.20% |
Jul 31, 2025 | 149.491 | 149.491 | 150.136 | 149.491 | -0.43% |
Jul 30, 2025 | 150.136 | 150.136 | 150.324 | 150.136 | -0.13% |
Jul 29, 2025 | 150.324 | 150.324 | 151.092 | 150.324 | -0.51% |
Jul 28, 2025 | 151.092 | 151.092 | 151.092 | 150.972 | 0.08% |
Jul 25, 2025 | 150.972 | 150.972 | 151.638 | 150.972 | -0.44% |
Jul 24, 2025 | 151.638 | 151.638 | 151.638 | 151.419 | 0.14% |
Jul 23, 2025 | 151.419 | 151.419 | 151.419 | 150.931 | 0.32% |
Jul 22, 2025 | 150.931 | 150.931 | 150.931 | 150.799 | 0.09% |
Jul 21, 2025 | 150.799 | 150.799 | 150.799 | 150.799 | 0.03% |
Jul 18, 2025 | 150.756 | 150.756 | 150.756 | 150.258 | 0.33% |
Jul 17, 2025 | 150.258 | 150.258 | 150.499 | 150.258 | -0.16% |
Jul 16, 2025 | 150.499 | 150.499 | 150.922 | 150.499 | -0.28% |
Jul 15, 2025 | 150.922 | 150.922 | 150.922 | 150.922 | 0.04% |
Jul 14, 2025 | 150.867 | 150.867 | 150.867 | 150.867 | -0.15% |
Jul 11, 2025 | 151.098 | 151.098 | 151.180 | 151.098 | -0.05% |
Jul 10, 2025 | 151.180 | 151.180 | 151.180 | 151.013 | 0.11% |
Jul 09, 2025 | 151.013 | 151.013 | 151.013 | 151.013 | -0.25% |
Jul 08, 2025 | 151.387 | 151.387 | 151.387 | 151.335 | 0.03% |
Highest: 151.638 | Lowest: 149.188 | Difference: 2.450 | Average: 150.767 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review