
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 151.805 | 151.805 | 151.805 | 151.805 | -0.34% |
Aug 28, 2025 | 152.324 | 152.324 | 152.324 | 152.324 | 0.41% |
Aug 27, 2025 | 151.703 | 151.703 | 151.863 | 151.703 | -0.11% |
Aug 26, 2025 | 151.863 | 151.863 | 151.863 | 151.863 | -0.25% |
Aug 25, 2025 | 152.238 | 152.238 | 152.238 | 151.333 | 0.60% |
Aug 22, 2025 | 151.333 | 151.333 | 151.333 | 151.333 | -0.04% |
Aug 21, 2025 | 151.393 | 151.393 | 151.519 | 151.393 | -0.08% |
Aug 20, 2025 | 151.519 | 151.519 | 151.519 | 151.519 | -0.08% |
Aug 19, 2025 | 151.642 | 151.642 | 151.642 | 151.642 | -0.28% |
Aug 18, 2025 | 152.064 | 152.064 | 152.279 | 152.064 | -0.14% |
Aug 15, 2025 | 152.279 | 152.279 | 152.279 | 152.279 | 0.07% |
Aug 14, 2025 | 152.167 | 152.167 | 152.167 | 151.995 | 0.11% |
Aug 13, 2025 | 151.995 | 151.995 | 151.995 | 151.995 | 0.51% |
Aug 12, 2025 | 151.218 | 151.218 | 151.218 | 151.218 | -0.07% |
Aug 11, 2025 | 151.317 | 151.317 | 151.345 | 151.317 | -0.02% |
Aug 08, 2025 | 151.345 | 151.345 | 151.435 | 151.345 | -0.06% |
Aug 07, 2025 | 151.435 | 151.435 | 151.435 | 150.841 | 0.39% |
Aug 06, 2025 | 150.841 | 150.841 | 150.841 | 150.707 | 0.09% |
Aug 05, 2025 | 150.707 | 150.707 | 150.707 | 150.694 | 0.01% |
Aug 04, 2025 | 150.694 | 150.694 | 150.694 | 149.188 | 1.01% |
Aug 01, 2025 | 149.188 | 149.188 | 149.491 | 149.188 | -0.20% |
Jul 31, 2025 | 149.491 | 149.491 | 150.136 | 149.491 | -0.43% |
Jul 30, 2025 | 150.136 | 150.136 | 150.324 | 150.136 | -0.13% |
Highest: 152.324 | Lowest: 149.188 | Difference: 3.136 | Average: 151.335 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review