
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 143.093 | 143.093 | 143.093 | 143.093 | -0.20% |
Mar 27, 2025 | 143.380 | 143.380 | 143.380 | 143.201 | 0.13% |
Mar 26, 2025 | 143.201 | 143.201 | 143.201 | 143.144 | 0.04% |
Mar 25, 2025 | 143.144 | 143.144 | 143.462 | 143.144 | -0.22% |
Mar 24, 2025 | 143.462 | 143.462 | 143.709 | 143.462 | -0.17% |
Mar 21, 2025 | 143.709 | 143.709 | 143.709 | 143.673 | 0.02% |
Mar 20, 2025 | 143.673 | 143.673 | 143.673 | 143.613 | 0.04% |
Mar 19, 2025 | 143.613 | 143.613 | 143.865 | 143.613 | -0.17% |
Mar 18, 2025 | 143.865 | 143.865 | 143.865 | 143.865 | -0.00% |
Mar 17, 2025 | 143.869 | 143.869 | 143.869 | 143.869 | -0.01% |
Mar 14, 2025 | 143.889 | 143.889 | 143.889 | 143.889 | -0.01% |
Mar 13, 2025 | 143.898 | 143.898 | 143.898 | 143.898 | 0.05% |
Mar 12, 2025 | 143.826 | 143.826 | 143.826 | 143.826 | -0.17% |
Mar 11, 2025 | 144.066 | 144.066 | 144.066 | 144.066 | 0.16% |
Mar 10, 2025 | 143.838 | 143.838 | 143.838 | 143.838 | -0.42% |
Mar 07, 2025 | 144.446 | 144.446 | 144.446 | 144.446 | 0.20% |
Mar 06, 2025 | 144.164 | 144.164 | 144.164 | 144.164 | 0.04% |
Mar 05, 2025 | 144.107 | 144.107 | 144.107 | 144.107 | 0.46% |
Mar 04, 2025 | 143.448 | 143.448 | 143.448 | 143.448 | 0.29% |
Mar 03, 2025 | 143.033 | 143.033 | 143.033 | 143.033 | 0.18% |
Highest: 144.446 | Lowest: 143.033 | Difference: 1.413 | Average: 143.686 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review