
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 145.809 | 145.809 | 145.809 | 145.512 | 0.20% |
Apr 16, 2025 | 145.512 | 145.512 | 145.512 | 145.125 | 0.27% |
Apr 15, 2025 | 145.125 | 145.125 | 145.125 | 145.125 | 0.23% |
Apr 14, 2025 | 144.799 | 144.799 | 144.799 | 144.799 | 0.23% |
Apr 11, 2025 | 144.472 | 144.472 | 144.472 | 144.472 | 0.83% |
Apr 10, 2025 | 143.283 | 143.283 | 143.283 | 143.283 | 0.54% |
Apr 09, 2025 | 142.519 | 142.519 | 142.519 | 142.519 | -0.23% |
Apr 08, 2025 | 142.853 | 142.853 | 142.853 | 142.853 | -0.75% |
Apr 07, 2025 | 143.935 | 143.935 | 143.935 | 143.935 | -0.59% |
Apr 04, 2025 | 144.789 | 144.789 | 144.789 | 144.039 | 0.52% |
Apr 03, 2025 | 144.039 | 144.039 | 144.039 | 143.660 | 0.26% |
Apr 02, 2025 | 143.660 | 143.660 | 143.660 | 143.532 | 0.09% |
Apr 01, 2025 | 143.532 | 143.532 | 143.558 | 143.532 | -0.02% |
Mar 31, 2025 | 143.558 | 143.558 | 143.558 | 143.093 | 0.32% |
Mar 28, 2025 | 143.093 | 143.093 | 143.093 | 143.093 | -0.20% |
Mar 27, 2025 | 143.380 | 143.380 | 143.380 | 143.201 | 0.13% |
Mar 26, 2025 | 143.201 | 143.201 | 143.201 | 143.144 | 0.04% |
Mar 25, 2025 | 143.144 | 143.144 | 143.462 | 143.144 | -0.22% |
Mar 24, 2025 | 143.462 | 143.462 | 143.709 | 143.462 | -0.17% |
Highest: 145.809 | Lowest: 142.519 | Difference: 3.290 | Average: 143.903 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review