
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 83.536 | 83.536 | 83.548 | 83.536 | -0.01% |
Oct 02, 2025 | 83.548 | 83.548 | 83.548 | 83.421 | 0.15% |
Oct 01, 2025 | 83.421 | 83.421 | 83.421 | 83.316 | 0.13% |
Sep 30, 2025 | 83.316 | 83.316 | 83.360 | 83.316 | -0.05% |
Sep 29, 2025 | 83.360 | 83.360 | 83.360 | 83.360 | 0.35% |
Sep 26, 2025 | 83.067 | 83.067 | 83.525 | 83.067 | -0.55% |
Sep 25, 2025 | 83.525 | 83.525 | 83.525 | 83.525 | -0.79% |
Sep 24, 2025 | 84.188 | 84.188 | 84.505 | 84.188 | -0.37% |
Sep 23, 2025 | 84.505 | 84.505 | 84.505 | 84.505 | -0.17% |
Sep 22, 2025 | 84.647 | 84.647 | 84.647 | 84.645 | 0.00% |
Sep 19, 2025 | 84.645 | 84.645 | 84.645 | 84.645 | -0.33% |
Sep 18, 2025 | 84.922 | 84.922 | 85.114 | 84.922 | -0.23% |
Sep 17, 2025 | 85.114 | 85.114 | 85.114 | 84.913 | 0.24% |
Sep 16, 2025 | 84.913 | 84.913 | 84.913 | 84.628 | 0.34% |
Sep 15, 2025 | 84.628 | 84.628 | 84.649 | 84.628 | -0.02% |
Sep 12, 2025 | 84.649 | 84.649 | 84.649 | 84.481 | 0.20% |
Sep 11, 2025 | 84.481 | 84.481 | 84.481 | 84.481 | -0.13% |
Sep 10, 2025 | 84.592 | 84.592 | 84.597 | 84.592 | -0.01% |
Sep 09, 2025 | 84.597 | 84.597 | 84.744 | 84.597 | -0.17% |
Sep 08, 2025 | 84.744 | 84.744 | 84.744 | 84.744 | 0.34% |
Sep 05, 2025 | 84.461 | 84.461 | 84.461 | 84.249 | 0.25% |
Highest: 85.114 | Lowest: 83.067 | Difference: 2.048 | Average: 84.231 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review