
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | 0.34% |
Jun 04, 2025 | 83.966 | 83.966 | 83.986 | 83.966 | -0.02% |
Jun 03, 2025 | 83.986 | 83.986 | 83.986 | 83.986 | 0.00% |
Jun 02, 2025 | 83.984 | 83.984 | 83.984 | 83.806 | 0.21% |
May 30, 2025 | 83.806 | 83.806 | 83.914 | 83.806 | -0.13% |
May 29, 2025 | 83.914 | 83.914 | 84.417 | 83.914 | -0.60% |
May 28, 2025 | 84.417 | 84.417 | 84.417 | 84.417 | -0.02% |
May 27, 2025 | 84.432 | 84.432 | 84.593 | 84.428 | -0.19% |
May 26, 2025 | 84.593 | 84.593 | 84.593 | 84.428 | 0.20% |
May 23, 2025 | 84.428 | 84.428 | 84.428 | 83.866 | 0.67% |
May 22, 2025 | 83.866 | 83.866 | 83.866 | 83.841 | 0.03% |
May 21, 2025 | 83.841 | 83.841 | 83.841 | 83.531 | 0.37% |
May 20, 2025 | 83.531 | 83.531 | 83.531 | 83.466 | 0.08% |
May 19, 2025 | 83.466 | 83.466 | 83.492 | 83.466 | -0.03% |
May 16, 2025 | 83.492 | 83.492 | 83.492 | 83.492 | 0.30% |
May 15, 2025 | 83.241 | 83.241 | 83.317 | 83.241 | -0.09% |
May 14, 2025 | 83.317 | 83.317 | 83.317 | 83.017 | 0.36% |
May 13, 2025 | 83.017 | 83.017 | 83.287 | 83.017 | -0.33% |
May 12, 2025 | 83.287 | 83.287 | 83.481 | 83.287 | -0.23% |
May 09, 2025 | 83.481 | 83.481 | 83.481 | 83.481 | -0.17% |
May 08, 2025 | 83.623 | 83.623 | 83.977 | 83.623 | -0.42% |
May 07, 2025 | 83.977 | 83.977 | 83.994 | 83.977 | -0.02% |
May 06, 2025 | 83.994 | 83.994 | 83.994 | 83.994 | 0.32% |
Highest: 84.593 | Lowest: 83.017 | Difference: 1.577 | Average: 83.822 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review