
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 84.387 | 84.387 | 84.387 | 84.056 | 0.39% |
Aug 06, 2025 | 84.056 | 84.056 | 84.056 | 83.982 | 0.09% |
Aug 05, 2025 | 83.982 | 83.982 | 83.982 | 83.974 | 0.01% |
Aug 04, 2025 | 83.974 | 83.974 | 83.974 | 83.974 | 1.01% |
Aug 01, 2025 | 83.135 | 83.135 | 83.304 | 83.135 | -0.20% |
Jul 31, 2025 | 83.304 | 83.304 | 83.966 | 83.304 | -0.79% |
Jul 30, 2025 | 83.966 | 83.966 | 84.072 | 83.966 | -0.13% |
Jul 29, 2025 | 84.072 | 84.072 | 84.501 | 84.072 | -0.51% |
Jul 28, 2025 | 84.501 | 84.501 | 84.501 | 84.434 | 0.08% |
Jul 25, 2025 | 84.434 | 84.434 | 84.806 | 84.434 | -0.44% |
Jul 24, 2025 | 84.806 | 84.806 | 84.806 | 84.684 | 0.14% |
Jul 23, 2025 | 84.684 | 84.684 | 84.684 | 84.411 | 0.32% |
Jul 22, 2025 | 84.411 | 84.411 | 84.411 | 84.337 | 0.09% |
Jul 21, 2025 | 84.337 | 84.337 | 84.337 | 84.337 | 0.03% |
Jul 18, 2025 | 84.313 | 84.313 | 84.313 | 84.035 | 0.33% |
Jul 17, 2025 | 84.035 | 84.035 | 84.169 | 84.035 | -0.16% |
Jul 16, 2025 | 84.169 | 84.169 | 84.406 | 84.169 | -0.28% |
Jul 15, 2025 | 84.406 | 84.406 | 84.406 | 84.406 | 0.04% |
Jul 14, 2025 | 84.375 | 84.375 | 84.375 | 84.375 | -0.15% |
Jul 11, 2025 | 84.504 | 84.504 | 84.550 | 84.504 | -0.05% |
Jul 10, 2025 | 84.550 | 84.550 | 84.550 | 84.457 | 0.11% |
Jul 09, 2025 | 84.457 | 84.457 | 84.457 | 84.457 | -0.25% |
Jul 08, 2025 | 84.666 | 84.666 | 84.666 | 84.637 | 0.03% |
Highest: 84.806 | Lowest: 83.135 | Difference: 1.671 | Average: 84.240 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review