
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 84.647 | 84.647 | 84.647 | 84.647 | 0.13% |
Aug 27, 2025 | 84.535 | 84.535 | 84.625 | 84.535 | -0.11% |
Aug 26, 2025 | 84.625 | 84.625 | 84.625 | 84.625 | -0.25% |
Aug 25, 2025 | 84.834 | 84.834 | 84.834 | 84.329 | 0.60% |
Aug 22, 2025 | 84.329 | 84.329 | 84.329 | 84.329 | -0.04% |
Aug 21, 2025 | 84.363 | 84.363 | 84.433 | 84.363 | -0.08% |
Aug 20, 2025 | 84.433 | 84.433 | 84.433 | 84.433 | -0.08% |
Aug 19, 2025 | 84.502 | 84.502 | 84.502 | 84.502 | -0.28% |
Aug 18, 2025 | 84.737 | 84.737 | 84.858 | 84.737 | -0.14% |
Aug 15, 2025 | 84.858 | 84.858 | 84.858 | 84.858 | 0.07% |
Aug 14, 2025 | 84.796 | 84.796 | 84.796 | 84.699 | 0.11% |
Aug 13, 2025 | 84.699 | 84.699 | 84.699 | 84.699 | 0.51% |
Aug 12, 2025 | 84.267 | 84.267 | 84.267 | 84.267 | -0.07% |
Aug 11, 2025 | 84.322 | 84.322 | 84.337 | 84.322 | -0.02% |
Aug 08, 2025 | 84.337 | 84.337 | 84.387 | 84.337 | -0.06% |
Aug 07, 2025 | 84.387 | 84.387 | 84.387 | 84.056 | 0.39% |
Aug 06, 2025 | 84.056 | 84.056 | 84.056 | 83.982 | 0.09% |
Aug 05, 2025 | 83.982 | 83.982 | 83.982 | 83.974 | 0.01% |
Aug 04, 2025 | 83.974 | 83.974 | 83.974 | 83.974 | 1.01% |
Aug 01, 2025 | 83.135 | 83.135 | 83.304 | 83.135 | -0.20% |
Jul 31, 2025 | 83.304 | 83.304 | 83.966 | 83.304 | -0.79% |
Jul 30, 2025 | 83.966 | 83.966 | 84.072 | 83.966 | -0.13% |
Jul 29, 2025 | 84.072 | 84.072 | 84.501 | 84.072 | -0.51% |
Highest: 84.858 | Lowest: 83.135 | Difference: 1.723 | Average: 84.311 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review