
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 84.603 | 84.603 | 84.603 | 84.544 | 0.07% |
Jun 26, 2025 | 84.544 | 84.544 | 84.544 | 84.301 | 0.29% |
Jun 25, 2025 | 84.301 | 84.301 | 84.301 | 84.253 | 0.06% |
Jun 24, 2025 | 84.253 | 84.253 | 84.253 | 83.266 | 1.18% |
Jun 23, 2025 | 83.266 | 83.266 | 83.266 | 83.266 | -0.70% |
Jun 20, 2025 | 83.853 | 83.853 | 83.853 | 83.562 | 0.35% |
Jun 19, 2025 | 83.562 | 83.562 | 83.860 | 83.562 | -0.36% |
Jun 18, 2025 | 83.860 | 83.860 | 84.004 | 83.860 | -0.17% |
Jun 17, 2025 | 84.004 | 84.004 | 84.004 | 84.004 | -0.14% |
Jun 16, 2025 | 84.124 | 84.124 | 84.124 | 84.075 | 0.06% |
Jun 13, 2025 | 84.075 | 84.075 | 84.075 | 84.075 | -0.45% |
Jun 12, 2025 | 84.456 | 84.456 | 84.456 | 84.056 | 0.48% |
Jun 11, 2025 | 84.056 | 84.056 | 84.056 | 84.056 | -0.11% |
Jun 10, 2025 | 84.147 | 84.147 | 84.198 | 84.147 | -0.06% |
Jun 09, 2025 | 84.198 | 84.198 | 84.237 | 84.198 | -0.05% |
Jun 06, 2025 | 84.237 | 84.237 | 84.250 | 84.237 | -0.02% |
Jun 05, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | 0.34% |
Jun 04, 2025 | 83.966 | 83.966 | 83.986 | 83.966 | -0.02% |
Jun 03, 2025 | 83.986 | 83.986 | 83.986 | 83.986 | 0.00% |
Jun 02, 2025 | 83.984 | 83.984 | 83.984 | 83.806 | 0.21% |
May 30, 2025 | 83.806 | 83.806 | 83.914 | 83.806 | -0.13% |
May 29, 2025 | 83.914 | 83.914 | 84.417 | 83.914 | -0.60% |
May 28, 2025 | 84.417 | 84.417 | 84.417 | 84.417 | -0.02% |
Highest: 84.603 | Lowest: 83.266 | Difference: 1.336 | Average: 84.081 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review