
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 153.649 | 153.649 | 153.649 | 153.649 | -0.02% |
Mar 31, 2025 | 153.675 | 153.675 | 153.675 | 153.169 | 0.33% |
Mar 28, 2025 | 153.169 | 153.169 | 153.169 | 153.169 | -0.20% |
Mar 27, 2025 | 153.475 | 153.475 | 153.475 | 153.281 | 0.13% |
Mar 26, 2025 | 153.281 | 153.281 | 153.281 | 153.218 | 0.04% |
Mar 25, 2025 | 153.218 | 153.218 | 153.557 | 153.218 | -0.22% |
Mar 24, 2025 | 153.557 | 153.557 | 153.816 | 153.557 | -0.17% |
Mar 21, 2025 | 153.816 | 153.816 | 153.816 | 153.777 | 0.03% |
Mar 20, 2025 | 153.777 | 153.777 | 153.777 | 153.711 | 0.04% |
Mar 19, 2025 | 153.711 | 153.711 | 153.978 | 153.711 | -0.17% |
Mar 18, 2025 | 153.978 | 153.978 | 153.978 | 153.978 | -0.00% |
Mar 17, 2025 | 153.981 | 153.981 | 153.981 | 153.981 | -0.01% |
Mar 14, 2025 | 153.997 | 153.997 | 153.997 | 153.997 | -0.01% |
Mar 13, 2025 | 154.005 | 154.005 | 154.005 | 154.005 | 0.05% |
Mar 12, 2025 | 153.926 | 153.926 | 153.926 | 153.926 | -0.17% |
Mar 11, 2025 | 154.182 | 154.182 | 154.182 | 154.182 | 0.16% |
Mar 10, 2025 | 153.936 | 153.936 | 153.936 | 153.936 | -0.42% |
Mar 07, 2025 | 154.582 | 154.582 | 154.582 | 154.582 | 0.20% |
Mar 06, 2025 | 154.279 | 154.279 | 154.279 | 154.279 | 0.04% |
Mar 05, 2025 | 154.216 | 154.216 | 154.216 | 154.216 | 0.46% |
Mar 04, 2025 | 153.509 | 153.509 | 153.509 | 153.509 | 0.29% |
Mar 03, 2025 | 153.063 | 153.063 | 153.063 | 153.063 | 0.18% |
Highest: 154.582 | Lowest: 153.063 | Difference: 1.519 | Average: 153.772 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review