
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 161.976 | 161.976 | 161.976 | 161.044 | 0.58% |
Jun 25, 2025 | 161.044 | 161.044 | 161.044 | 160.951 | 0.06% |
Jun 24, 2025 | 160.951 | 160.951 | 160.951 | 159.065 | 1.19% |
Jun 23, 2025 | 159.065 | 159.065 | 159.065 | 159.065 | -0.70% |
Jun 20, 2025 | 160.181 | 160.181 | 160.181 | 159.622 | 0.35% |
Jun 19, 2025 | 159.622 | 159.622 | 160.190 | 159.622 | -0.35% |
Jun 18, 2025 | 160.190 | 160.190 | 160.464 | 160.190 | -0.17% |
Jun 17, 2025 | 160.464 | 160.464 | 160.464 | 160.464 | -0.14% |
Jun 16, 2025 | 160.690 | 160.690 | 160.690 | 160.591 | 0.06% |
Jun 13, 2025 | 160.591 | 160.591 | 160.591 | 160.591 | -0.45% |
Jun 12, 2025 | 161.319 | 161.319 | 161.319 | 160.553 | 0.48% |
Jun 11, 2025 | 160.553 | 160.553 | 160.553 | 160.553 | -0.11% |
Jun 10, 2025 | 160.724 | 160.724 | 160.820 | 160.724 | -0.06% |
Jun 09, 2025 | 160.820 | 160.820 | 160.888 | 160.820 | -0.04% |
Jun 06, 2025 | 160.888 | 160.888 | 160.912 | 160.888 | -0.01% |
Jun 05, 2025 | 160.912 | 160.912 | 160.912 | 160.912 | 0.34% |
Jun 04, 2025 | 160.368 | 160.368 | 160.404 | 160.368 | -0.02% |
Jun 03, 2025 | 160.404 | 160.404 | 160.404 | 160.404 | 0.00% |
Jun 02, 2025 | 160.400 | 160.400 | 160.400 | 160.054 | 0.22% |
May 30, 2025 | 160.054 | 160.054 | 160.259 | 160.054 | -0.13% |
May 29, 2025 | 160.259 | 160.259 | 160.662 | 160.259 | -0.25% |
May 28, 2025 | 160.662 | 160.662 | 160.662 | 160.662 | -0.02% |
May 27, 2025 | 160.690 | 160.690 | 160.995 | 160.676 | -0.19% |
Highest: 161.976 | Lowest: 159.065 | Difference: 2.911 | Average: 160.558 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review