
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 161.433 | 161.433 | 161.721 | 161.433 | -0.18% |
Oct 03, 2025 | 161.721 | 161.721 | 161.742 | 161.721 | -0.01% |
Oct 02, 2025 | 161.742 | 161.742 | 161.742 | 161.495 | 0.15% |
Oct 01, 2025 | 161.495 | 161.495 | 161.495 | 161.290 | 0.13% |
Sep 30, 2025 | 161.290 | 161.290 | 161.374 | 161.290 | -0.05% |
Sep 29, 2025 | 161.374 | 161.374 | 161.374 | 161.374 | 0.36% |
Sep 26, 2025 | 160.801 | 160.801 | 161.687 | 160.801 | -0.55% |
Sep 25, 2025 | 161.687 | 161.687 | 161.687 | 161.687 | -0.50% |
Sep 24, 2025 | 162.491 | 162.491 | 163.100 | 162.491 | -0.37% |
Sep 23, 2025 | 163.100 | 163.100 | 163.100 | 163.100 | -0.17% |
Sep 22, 2025 | 163.373 | 163.373 | 163.373 | 163.363 | 0.01% |
Sep 19, 2025 | 163.363 | 163.363 | 163.363 | 163.363 | -0.33% |
Sep 18, 2025 | 163.896 | 163.896 | 164.265 | 163.896 | -0.22% |
Sep 17, 2025 | 164.265 | 164.265 | 164.265 | 163.875 | 0.24% |
Sep 16, 2025 | 163.875 | 163.875 | 163.875 | 163.322 | 0.34% |
Sep 15, 2025 | 163.322 | 163.322 | 163.357 | 163.322 | -0.02% |
Sep 12, 2025 | 163.357 | 163.357 | 163.357 | 163.031 | 0.20% |
Sep 11, 2025 | 163.031 | 163.031 | 163.031 | 163.031 | -0.13% |
Sep 10, 2025 | 163.244 | 163.244 | 163.253 | 163.244 | -0.01% |
Sep 09, 2025 | 163.253 | 163.253 | 163.535 | 163.253 | -0.17% |
Sep 08, 2025 | 163.535 | 163.535 | 163.535 | 163.535 | 0.34% |
Highest: 164.265 | Lowest: 160.801 | Difference: 3.464 | Average: 162.650 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review