
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 162.335 | 162.335 | 162.335 | 161.697 | 0.39% |
Aug 06, 2025 | 161.697 | 161.697 | 161.697 | 161.552 | 0.09% |
Aug 05, 2025 | 161.552 | 161.552 | 161.552 | 161.536 | 0.01% |
Aug 04, 2025 | 161.536 | 161.536 | 161.536 | 161.536 | 1.01% |
Aug 01, 2025 | 159.917 | 159.917 | 160.240 | 159.917 | -0.20% |
Jul 31, 2025 | 160.240 | 160.240 | 160.929 | 160.240 | -0.43% |
Jul 30, 2025 | 160.929 | 160.929 | 161.129 | 160.929 | -0.12% |
Jul 29, 2025 | 161.129 | 161.129 | 161.951 | 161.129 | -0.51% |
Jul 28, 2025 | 161.951 | 161.951 | 161.951 | 161.816 | 0.08% |
Jul 25, 2025 | 161.816 | 161.816 | 162.528 | 161.816 | -0.44% |
Jul 24, 2025 | 162.528 | 162.528 | 162.528 | 162.292 | 0.15% |
Jul 23, 2025 | 162.292 | 162.292 | 162.292 | 161.768 | 0.32% |
Jul 22, 2025 | 161.768 | 161.768 | 161.768 | 161.624 | 0.09% |
Jul 21, 2025 | 161.624 | 161.624 | 161.624 | 161.624 | 0.03% |
Jul 18, 2025 | 161.573 | 161.573 | 161.573 | 161.038 | 0.33% |
Jul 17, 2025 | 161.038 | 161.038 | 161.294 | 161.038 | -0.16% |
Jul 16, 2025 | 161.294 | 161.294 | 161.745 | 161.294 | -0.28% |
Jul 15, 2025 | 161.745 | 161.745 | 161.745 | 161.745 | 0.04% |
Jul 14, 2025 | 161.684 | 161.684 | 161.684 | 161.684 | -0.15% |
Jul 11, 2025 | 161.926 | 161.926 | 162.012 | 161.926 | -0.05% |
Jul 10, 2025 | 162.012 | 162.012 | 162.012 | 161.832 | 0.11% |
Jul 09, 2025 | 161.832 | 161.832 | 161.832 | 161.832 | -0.25% |
Jul 08, 2025 | 162.231 | 162.231 | 162.231 | 162.174 | 0.04% |
Highest: 162.528 | Lowest: 159.917 | Difference: 2.611 | Average: 161.593 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review