Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 151.817 | 151.817 | 151.817 | 151.817 | -0.68% |
Nov 13, 2024 | 152.851 | 152.851 | 152.851 | 152.851 | -0.06% |
Nov 12, 2024 | 152.947 | 152.947 | 152.947 | 152.947 | -0.42% |
Nov 11, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | -0.61% |
Nov 08, 2024 | 154.548 | 154.548 | 154.548 | 154.548 | 0.65% |
Nov 07, 2024 | 153.543 | 153.543 | 153.543 | 153.543 | 0.32% |
Nov 06, 2024 | 153.054 | 153.054 | 153.054 | 153.054 | -1.27% |
Nov 05, 2024 | 155.028 | 155.028 | 155.028 | 155.028 | 0.12% |
Nov 04, 2024 | 154.835 | 154.835 | 154.835 | 154.835 | 0.20% |
Nov 01, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.00% |
Oct 31, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | -0.05% |
Oct 30, 2024 | 154.615 | 154.615 | 154.615 | 154.615 | 0.31% |
Oct 29, 2024 | 154.137 | 154.137 | 154.137 | 154.137 | -0.11% |
Oct 28, 2024 | 154.308 | 154.308 | 154.308 | 154.308 | -0.53% |
Oct 25, 2024 | 155.128 | 155.128 | 155.128 | 155.128 | -0.18% |
Oct 24, 2024 | 155.409 | 155.409 | 155.409 | 155.409 | 0.29% |
Oct 23, 2024 | 154.964 | 154.964 | 154.964 | 154.964 | -0.47% |
Oct 22, 2024 | 155.691 | 155.691 | 155.691 | 155.691 | -0.39% |
Oct 21, 2024 | 156.295 | 156.295 | 156.295 | 156.295 | -0.32% |
Oct 18, 2024 | 156.801 | 156.801 | 156.801 | 156.801 | 0.07% |
Oct 17, 2024 | 156.696 | 156.696 | 156.696 | 156.696 | -0.12% |
Oct 16, 2024 | 156.883 | 156.883 | 156.883 | 156.883 | 0.14% |
Oct 15, 2024 | 156.667 | 156.667 | 156.667 | 156.667 | -0.08% |
Oct 14, 2024 | 156.793 | 156.793 | 156.793 | 156.793 | -0.17% |
Highest: 156.883 | Lowest: 151.817 | Difference: 5.065 | Average: 154.820 | Change %: -3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review