
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 157.972 | 157.972 | 157.972 | 157.972 | -0.32% |
May 12, 2025 | 158.485 | 158.485 | 158.848 | 158.485 | -0.23% |
May 09, 2025 | 158.848 | 158.848 | 158.848 | 158.848 | -0.17% |
May 08, 2025 | 159.116 | 159.116 | 159.788 | 159.116 | -0.42% |
May 07, 2025 | 159.788 | 159.788 | 159.818 | 159.788 | -0.02% |
May 06, 2025 | 159.818 | 159.818 | 159.818 | 159.818 | 0.32% |
May 05, 2025 | 159.313 | 159.313 | 159.313 | 159.175 | 0.09% |
May 02, 2025 | 159.175 | 159.175 | 159.175 | 159.175 | 0.68% |
Apr 30, 2025 | 158.093 | 158.093 | 158.093 | 158.093 | 0.51% |
Apr 29, 2025 | 157.289 | 157.289 | 157.289 | 157.289 | 0.52% |
Apr 28, 2025 | 156.475 | 156.475 | 156.475 | 156.475 | -0.03% |
Apr 25, 2025 | 156.521 | 156.521 | 156.521 | 156.521 | 0.09% |
Apr 24, 2025 | 156.374 | 156.374 | 156.374 | 156.374 | -0.10% |
Apr 23, 2025 | 156.536 | 156.536 | 156.536 | 156.515 | 0.01% |
Apr 22, 2025 | 156.515 | 156.515 | 156.515 | 156.515 | 0.26% |
Apr 17, 2025 | 156.113 | 156.113 | 156.113 | 155.794 | 0.21% |
Apr 16, 2025 | 155.794 | 155.794 | 155.794 | 155.378 | 0.27% |
Apr 15, 2025 | 155.378 | 155.378 | 155.378 | 155.378 | 0.23% |
Apr 14, 2025 | 155.027 | 155.027 | 155.027 | 155.027 | 0.23% |
Highest: 159.818 | Lowest: 155.027 | Difference: 4.791 | Average: 157.507 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review