![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 146.779 | 146.779 | 146.779 | 146.779 | 0.32% |
Jun 27, 2024 | 146.305 | 146.305 | 146.305 | 146.305 | 0.06% |
Jun 26, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.20% |
Jun 25, 2024 | 146.518 | 146.518 | 146.518 | 146.518 | 0.01% |
Jun 24, 2024 | 146.497 | 146.497 | 146.497 | 146.497 | 0.26% |
Jun 21, 2024 | 146.123 | 146.123 | 146.123 | 146.123 | -0.10% |
Jun 20, 2024 | 146.264 | 146.264 | 146.264 | 146.264 | -0.23% |
Jun 19, 2024 | 146.607 | 146.607 | 146.607 | 146.607 | 0.08% |
Jun 18, 2024 | 146.485 | 146.485 | 146.485 | 146.485 | 0.01% |
Jun 17, 2024 | 146.466 | 146.466 | 146.466 | 146.466 | 0.08% |
Jun 14, 2024 | 146.356 | 146.356 | 146.356 | 146.356 | -0.19% |
Jun 13, 2024 | 146.636 | 146.636 | 146.636 | 146.636 | 0.06% |
Jun 12, 2024 | 146.553 | 146.553 | 146.553 | 146.553 | 0.24% |
Jun 11, 2024 | 146.195 | 146.195 | 146.195 | 146.195 | -0.05% |
Jun 10, 2024 | 146.275 | 146.275 | 146.275 | 146.275 | -0.35% |
Jun 07, 2024 | 146.786 | 146.786 | 146.786 | 146.786 | 0.13% |
Jun 06, 2024 | 146.593 | 146.593 | 146.593 | 146.593 | 0.16% |
Jun 05, 2024 | 146.365 | 146.365 | 146.365 | 146.365 | -0.01% |
Jun 04, 2024 | 146.386 | 146.386 | 146.386 | 146.386 | 0.22% |
Jun 03, 2024 | 146.072 | 146.072 | 146.072 | 146.072 | 0.25% |
May 31, 2024 | 145.706 | 145.706 | 145.706 | 145.706 | -0.08% |
May 30, 2024 | 145.818 | 145.818 | 145.818 | 145.818 | -0.17% |
May 29, 2024 | 146.061 | 146.061 | 146.061 | 146.061 | -0.46% |
Highest: 146.786 | Lowest: 145.706 | Difference: 1.080 | Average: 146.351 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review