Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 86.194 | 86.194 | 86.194 | 86.194 | -0.06% |
Nov 12, 2024 | 86.248 | 86.248 | 86.248 | 86.248 | -0.42% |
Nov 11, 2024 | 86.616 | 86.616 | 86.616 | 86.616 | -0.61% |
Nov 08, 2024 | 87.151 | 87.151 | 87.151 | 87.151 | 0.65% |
Nov 07, 2024 | 86.584 | 86.584 | 86.584 | 86.584 | 0.32% |
Nov 06, 2024 | 86.309 | 86.309 | 86.309 | 86.309 | -1.27% |
Nov 05, 2024 | 87.422 | 87.422 | 87.422 | 87.422 | 0.12% |
Nov 04, 2024 | 87.313 | 87.313 | 87.313 | 87.313 | 0.20% |
Nov 01, 2024 | 87.141 | 87.141 | 87.141 | 87.141 | 0.00% |
Oct 31, 2024 | 87.141 | 87.141 | 87.141 | 87.141 | -0.41% |
Oct 30, 2024 | 87.498 | 87.498 | 87.498 | 87.498 | 0.31% |
Oct 29, 2024 | 87.227 | 87.227 | 87.227 | 87.227 | -0.11% |
Oct 28, 2024 | 87.324 | 87.324 | 87.324 | 87.324 | -0.53% |
Oct 25, 2024 | 87.788 | 87.788 | 87.788 | 87.788 | -0.18% |
Oct 24, 2024 | 87.947 | 87.947 | 87.947 | 87.947 | 0.29% |
Oct 23, 2024 | 87.696 | 87.696 | 87.696 | 87.696 | -0.47% |
Oct 22, 2024 | 88.107 | 88.107 | 88.107 | 88.107 | -0.39% |
Oct 21, 2024 | 88.449 | 88.449 | 88.449 | 88.449 | -0.32% |
Oct 18, 2024 | 88.735 | 88.735 | 88.735 | 88.735 | 0.07% |
Oct 17, 2024 | 88.676 | 88.676 | 88.676 | 88.676 | -0.12% |
Oct 16, 2024 | 88.781 | 88.781 | 88.781 | 88.781 | 0.14% |
Oct 15, 2024 | 88.659 | 88.659 | 88.659 | 88.659 | -0.08% |
Oct 14, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.17% |
Highest: 88.781 | Lowest: 86.194 | Difference: 2.587 | Average: 87.554 | Change %: -3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review