
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.318 | 89.318 | 89.318 | 89.255 | 0.07% |
Jun 26, 2025 | 89.255 | 89.255 | 89.255 | 88.998 | 0.29% |
Jun 25, 2025 | 88.998 | 88.998 | 88.998 | 88.946 | 0.06% |
Jun 24, 2025 | 88.946 | 88.946 | 88.946 | 87.904 | 1.19% |
Jun 23, 2025 | 87.904 | 87.904 | 87.904 | 87.904 | -0.70% |
Jun 20, 2025 | 88.520 | 88.520 | 88.520 | 88.211 | 0.35% |
Jun 19, 2025 | 88.211 | 88.211 | 88.525 | 88.211 | -0.35% |
Jun 18, 2025 | 88.525 | 88.525 | 88.677 | 88.525 | -0.17% |
Jun 17, 2025 | 88.677 | 88.677 | 88.677 | 88.677 | -0.14% |
Jun 16, 2025 | 88.802 | 88.802 | 88.802 | 88.747 | 0.06% |
Jun 13, 2025 | 88.747 | 88.747 | 88.747 | 88.747 | -0.45% |
Jun 12, 2025 | 89.149 | 89.149 | 89.149 | 88.726 | 0.48% |
Jun 11, 2025 | 88.726 | 88.726 | 88.726 | 88.726 | -0.11% |
Jun 10, 2025 | 88.821 | 88.821 | 88.874 | 88.821 | -0.06% |
Jun 09, 2025 | 88.874 | 88.874 | 88.911 | 88.874 | -0.04% |
Jun 06, 2025 | 88.911 | 88.911 | 88.924 | 88.911 | -0.01% |
Jun 05, 2025 | 88.924 | 88.924 | 88.924 | 88.924 | 0.34% |
Jun 04, 2025 | 88.624 | 88.624 | 88.644 | 88.624 | -0.02% |
Jun 03, 2025 | 88.644 | 88.644 | 88.644 | 88.644 | 0.00% |
Jun 02, 2025 | 88.641 | 88.641 | 88.641 | 88.450 | 0.22% |
May 30, 2025 | 88.450 | 88.450 | 88.563 | 88.450 | -0.13% |
May 29, 2025 | 88.563 | 88.563 | 89.092 | 88.563 | -0.59% |
May 28, 2025 | 89.092 | 89.092 | 89.092 | 89.092 | -0.02% |
Highest: 89.318 | Lowest: 87.904 | Difference: 1.414 | Average: 88.753 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review