
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 89.131 | 89.131 | 89.131 | 88.781 | 0.39% |
Aug 06, 2025 | 88.781 | 88.781 | 88.781 | 88.701 | 0.09% |
Aug 05, 2025 | 88.701 | 88.701 | 88.701 | 88.692 | 0.01% |
Aug 04, 2025 | 88.692 | 88.692 | 88.692 | 88.692 | 1.01% |
Aug 01, 2025 | 87.803 | 87.803 | 87.980 | 87.803 | -0.20% |
Jul 31, 2025 | 87.980 | 87.980 | 88.678 | 87.980 | -0.79% |
Jul 30, 2025 | 88.678 | 88.678 | 88.788 | 88.678 | -0.12% |
Jul 29, 2025 | 88.788 | 88.788 | 89.241 | 88.788 | -0.51% |
Jul 28, 2025 | 89.241 | 89.241 | 89.241 | 89.167 | 0.08% |
Jul 25, 2025 | 89.167 | 89.167 | 89.559 | 89.167 | -0.44% |
Jul 24, 2025 | 89.559 | 89.559 | 89.559 | 89.429 | 0.15% |
Jul 23, 2025 | 89.429 | 89.429 | 89.429 | 89.140 | 0.32% |
Jul 22, 2025 | 89.140 | 89.140 | 89.140 | 89.061 | 0.09% |
Jul 21, 2025 | 89.061 | 89.061 | 89.061 | 89.061 | 0.03% |
Jul 18, 2025 | 89.033 | 89.033 | 89.033 | 88.738 | 0.33% |
Jul 17, 2025 | 88.738 | 88.738 | 88.879 | 88.738 | -0.16% |
Jul 16, 2025 | 88.879 | 88.879 | 89.128 | 88.879 | -0.28% |
Jul 15, 2025 | 89.128 | 89.128 | 89.128 | 89.128 | 0.04% |
Jul 14, 2025 | 89.094 | 89.094 | 89.094 | 89.094 | -0.15% |
Jul 11, 2025 | 89.228 | 89.228 | 89.275 | 89.228 | -0.05% |
Jul 10, 2025 | 89.275 | 89.275 | 89.275 | 89.176 | 0.11% |
Jul 09, 2025 | 89.176 | 89.176 | 89.176 | 89.176 | -0.25% |
Jul 08, 2025 | 89.396 | 89.396 | 89.396 | 89.364 | 0.04% |
Jul 07, 2025 | 89.364 | 89.364 | 89.650 | 89.364 | -0.32% |
Highest: 89.650 | Lowest: 87.803 | Difference: 1.847 | Average: 88.978 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review