
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 88.911 | 88.911 | 88.924 | 88.911 | -0.01% |
Jun 05, 2025 | 88.924 | 88.924 | 88.924 | 88.924 | 0.34% |
Jun 04, 2025 | 88.624 | 88.624 | 88.644 | 88.624 | -0.02% |
Jun 03, 2025 | 88.644 | 88.644 | 88.644 | 88.644 | 0.00% |
Jun 02, 2025 | 88.641 | 88.641 | 88.641 | 88.450 | 0.22% |
May 30, 2025 | 88.450 | 88.450 | 88.563 | 88.450 | -0.13% |
May 29, 2025 | 88.563 | 88.563 | 89.092 | 88.563 | -0.59% |
May 28, 2025 | 89.092 | 89.092 | 89.092 | 89.092 | -0.02% |
May 27, 2025 | 89.108 | 89.108 | 89.277 | 89.101 | -0.19% |
May 26, 2025 | 89.277 | 89.277 | 89.277 | 89.101 | 0.20% |
May 23, 2025 | 89.101 | 89.101 | 89.101 | 88.507 | 0.67% |
May 22, 2025 | 88.507 | 88.507 | 88.507 | 88.478 | 0.03% |
May 21, 2025 | 88.478 | 88.478 | 88.478 | 88.150 | 0.37% |
May 20, 2025 | 88.150 | 88.150 | 88.150 | 88.081 | 0.08% |
May 19, 2025 | 88.081 | 88.081 | 88.106 | 88.081 | -0.03% |
May 16, 2025 | 88.106 | 88.106 | 88.106 | 88.106 | 0.30% |
May 15, 2025 | 87.839 | 87.839 | 87.919 | 87.839 | -0.09% |
May 14, 2025 | 87.919 | 87.919 | 87.919 | 87.601 | 0.36% |
May 13, 2025 | 87.601 | 87.601 | 87.886 | 87.601 | -0.32% |
May 12, 2025 | 87.886 | 87.886 | 88.087 | 87.886 | -0.23% |
May 09, 2025 | 88.087 | 88.087 | 88.087 | 88.087 | -0.17% |
May 08, 2025 | 88.236 | 88.236 | 88.609 | 88.236 | -0.42% |
May 07, 2025 | 88.609 | 88.609 | 88.625 | 88.609 | -0.02% |
Highest: 89.277 | Lowest: 87.601 | Difference: 1.676 | Average: 88.471 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review