
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 89.426 | 89.426 | 89.426 | 89.426 | 0.13% |
Aug 27, 2025 | 89.309 | 89.309 | 89.402 | 89.309 | -0.10% |
Aug 26, 2025 | 89.402 | 89.402 | 89.402 | 89.402 | -0.25% |
Aug 25, 2025 | 89.622 | 89.622 | 89.622 | 89.086 | 0.60% |
Aug 22, 2025 | 89.086 | 89.086 | 89.086 | 89.086 | -0.04% |
Aug 21, 2025 | 89.120 | 89.120 | 89.193 | 89.120 | -0.08% |
Aug 20, 2025 | 89.193 | 89.193 | 89.193 | 89.193 | -0.08% |
Aug 19, 2025 | 89.265 | 89.265 | 89.265 | 89.265 | -0.28% |
Aug 18, 2025 | 89.512 | 89.512 | 89.636 | 89.512 | -0.14% |
Aug 15, 2025 | 89.636 | 89.636 | 89.636 | 89.636 | 0.07% |
Aug 14, 2025 | 89.569 | 89.569 | 89.569 | 89.467 | 0.11% |
Aug 13, 2025 | 89.467 | 89.467 | 89.467 | 89.467 | 0.51% |
Aug 12, 2025 | 89.008 | 89.008 | 89.008 | 89.008 | -0.06% |
Aug 11, 2025 | 89.066 | 89.066 | 89.079 | 89.066 | -0.02% |
Aug 08, 2025 | 89.079 | 89.079 | 89.131 | 89.079 | -0.06% |
Aug 07, 2025 | 89.131 | 89.131 | 89.131 | 88.781 | 0.39% |
Aug 06, 2025 | 88.781 | 88.781 | 88.781 | 88.701 | 0.09% |
Aug 05, 2025 | 88.701 | 88.701 | 88.701 | 88.692 | 0.01% |
Aug 04, 2025 | 88.692 | 88.692 | 88.692 | 88.692 | 1.01% |
Aug 01, 2025 | 87.803 | 87.803 | 87.980 | 87.803 | -0.20% |
Jul 31, 2025 | 87.980 | 87.980 | 88.678 | 87.980 | -0.79% |
Jul 30, 2025 | 88.678 | 88.678 | 88.788 | 88.678 | -0.12% |
Jul 29, 2025 | 88.788 | 88.788 | 89.241 | 88.788 | -0.51% |
Highest: 89.636 | Lowest: 87.803 | Difference: 1.833 | Average: 89.057 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review