
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 184.867 | 184.867 | 184.867 | 184.867 | -0.34% |
Aug 28, 2025 | 185.493 | 185.493 | 185.493 | 185.493 | 0.41% |
Aug 27, 2025 | 184.730 | 184.730 | 184.920 | 184.730 | -0.10% |
Aug 26, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | -0.24% |
Aug 25, 2025 | 185.371 | 185.371 | 185.371 | 184.251 | 0.61% |
Aug 22, 2025 | 184.251 | 184.251 | 184.251 | 184.251 | -0.04% |
Aug 21, 2025 | 184.319 | 184.319 | 184.466 | 184.319 | -0.08% |
Aug 20, 2025 | 184.466 | 184.466 | 184.466 | 184.466 | -0.08% |
Aug 19, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | -0.27% |
Aug 18, 2025 | 185.118 | 185.118 | 185.363 | 185.118 | -0.13% |
Aug 15, 2025 | 185.363 | 185.363 | 185.363 | 185.363 | 0.08% |
Aug 14, 2025 | 185.222 | 185.222 | 185.222 | 185.006 | 0.12% |
Aug 13, 2025 | 185.006 | 185.006 | 185.006 | 185.006 | 0.52% |
Aug 12, 2025 | 184.055 | 184.055 | 184.055 | 184.055 | -0.06% |
Aug 11, 2025 | 184.169 | 184.169 | 184.186 | 184.169 | -0.01% |
Aug 08, 2025 | 184.186 | 184.186 | 184.290 | 184.186 | -0.06% |
Aug 07, 2025 | 184.290 | 184.290 | 184.290 | 183.561 | 0.40% |
Aug 06, 2025 | 183.561 | 183.561 | 183.561 | 183.393 | 0.09% |
Aug 05, 2025 | 183.393 | 183.393 | 183.393 | 183.371 | 0.01% |
Aug 04, 2025 | 183.371 | 183.371 | 183.371 | 183.371 | 1.02% |
Aug 01, 2025 | 181.522 | 181.522 | 181.885 | 181.522 | -0.20% |
Jul 31, 2025 | 181.885 | 181.885 | 182.664 | 181.885 | -0.43% |
Jul 30, 2025 | 182.664 | 182.664 | 182.887 | 182.664 | -0.12% |
Highest: 185.493 | Lowest: 181.522 | Difference: 3.971 | Average: 184.210 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review