
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 182.443 | 182.443 | 182.443 | 182.443 | 0.34% |
Jun 04, 2025 | 181.823 | 181.823 | 181.860 | 181.823 | -0.02% |
Jun 03, 2025 | 181.860 | 181.860 | 181.860 | 181.860 | 0.00% |
Jun 02, 2025 | 181.851 | 181.851 | 181.851 | 181.449 | 0.22% |
May 30, 2025 | 181.449 | 181.449 | 181.677 | 181.449 | -0.13% |
May 29, 2025 | 181.677 | 181.677 | 182.131 | 181.677 | -0.25% |
May 28, 2025 | 182.131 | 182.131 | 182.131 | 182.131 | -0.01% |
May 27, 2025 | 182.158 | 182.158 | 182.500 | 182.128 | -0.19% |
May 26, 2025 | 182.500 | 182.500 | 182.500 | 182.128 | 0.20% |
May 23, 2025 | 182.128 | 182.128 | 182.128 | 180.910 | 0.67% |
May 22, 2025 | 180.910 | 180.910 | 180.910 | 180.849 | 0.03% |
May 21, 2025 | 180.849 | 180.849 | 180.849 | 180.174 | 0.37% |
May 20, 2025 | 180.174 | 180.174 | 180.174 | 180.029 | 0.08% |
May 19, 2025 | 180.029 | 180.029 | 180.069 | 180.029 | -0.02% |
May 16, 2025 | 180.069 | 180.069 | 180.069 | 180.069 | 0.31% |
May 15, 2025 | 179.521 | 179.521 | 179.681 | 179.521 | -0.09% |
May 14, 2025 | 179.681 | 179.681 | 179.681 | 179.027 | 0.37% |
May 13, 2025 | 179.027 | 179.027 | 179.605 | 179.027 | -0.32% |
May 12, 2025 | 179.605 | 179.605 | 180.006 | 179.605 | -0.22% |
May 09, 2025 | 180.006 | 180.006 | 180.006 | 180.006 | -0.17% |
May 08, 2025 | 180.307 | 180.307 | 181.064 | 180.307 | -0.42% |
May 07, 2025 | 181.064 | 181.064 | 181.095 | 181.064 | -0.02% |
May 06, 2025 | 181.095 | 181.095 | 181.095 | 181.095 | 0.32% |
Highest: 182.500 | Lowest: 179.027 | Difference: 3.474 | Average: 180.972 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review