
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 184.290 | 184.290 | 184.290 | 183.561 | 0.40% |
Aug 06, 2025 | 183.561 | 183.561 | 183.561 | 183.393 | 0.09% |
Aug 05, 2025 | 183.393 | 183.393 | 183.393 | 183.371 | 0.01% |
Aug 04, 2025 | 183.371 | 183.371 | 183.371 | 183.371 | 1.02% |
Aug 01, 2025 | 181.522 | 181.522 | 181.885 | 181.522 | -0.20% |
Jul 31, 2025 | 181.885 | 181.885 | 182.664 | 181.885 | -0.43% |
Jul 30, 2025 | 182.664 | 182.664 | 182.887 | 182.664 | -0.12% |
Jul 29, 2025 | 182.887 | 182.887 | 183.816 | 182.887 | -0.51% |
Jul 28, 2025 | 183.816 | 183.816 | 183.816 | 183.653 | 0.09% |
Jul 25, 2025 | 183.653 | 183.653 | 184.457 | 183.653 | -0.44% |
Jul 24, 2025 | 184.457 | 184.457 | 184.457 | 184.185 | 0.15% |
Jul 23, 2025 | 184.185 | 184.185 | 184.185 | 183.586 | 0.33% |
Jul 22, 2025 | 183.586 | 183.586 | 183.586 | 183.419 | 0.09% |
Jul 21, 2025 | 183.419 | 183.419 | 183.419 | 183.419 | 0.04% |
Jul 18, 2025 | 183.351 | 183.351 | 183.351 | 182.739 | 0.33% |
Jul 17, 2025 | 182.739 | 182.739 | 183.026 | 182.739 | -0.16% |
Jul 16, 2025 | 183.026 | 183.026 | 183.535 | 183.026 | -0.28% |
Jul 15, 2025 | 183.535 | 183.535 | 183.535 | 183.535 | 0.04% |
Jul 14, 2025 | 183.462 | 183.462 | 183.462 | 183.462 | -0.14% |
Jul 11, 2025 | 183.726 | 183.726 | 183.820 | 183.726 | -0.05% |
Jul 10, 2025 | 183.820 | 183.820 | 183.820 | 183.611 | 0.11% |
Jul 09, 2025 | 183.611 | 183.611 | 183.611 | 183.611 | -0.24% |
Jul 08, 2025 | 184.061 | 184.061 | 184.061 | 183.992 | 0.04% |
Highest: 184.457 | Lowest: 181.522 | Difference: 2.935 | Average: 183.392 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review