
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 183.860 | 183.860 | 183.860 | 183.727 | 0.07% |
Jun 26, 2025 | 183.727 | 183.727 | 183.727 | 182.667 | 0.58% |
Jun 25, 2025 | 182.667 | 182.667 | 182.667 | 182.557 | 0.06% |
Jun 24, 2025 | 182.557 | 182.557 | 182.557 | 180.414 | 1.19% |
Jun 23, 2025 | 180.414 | 180.414 | 180.414 | 180.414 | -0.69% |
Jun 20, 2025 | 181.669 | 181.669 | 181.669 | 181.031 | 0.35% |
Jun 19, 2025 | 181.031 | 181.031 | 181.672 | 181.031 | -0.35% |
Jun 18, 2025 | 181.672 | 181.672 | 181.979 | 181.672 | -0.17% |
Jun 17, 2025 | 181.979 | 181.979 | 181.979 | 181.979 | -0.14% |
Jun 16, 2025 | 182.232 | 182.232 | 182.232 | 182.109 | 0.07% |
Jun 13, 2025 | 182.109 | 182.109 | 182.109 | 182.109 | -0.45% |
Jun 12, 2025 | 182.930 | 182.930 | 182.930 | 182.058 | 0.48% |
Jun 11, 2025 | 182.058 | 182.058 | 182.058 | 182.058 | -0.10% |
Jun 10, 2025 | 182.249 | 182.249 | 182.354 | 182.249 | -0.06% |
Jun 09, 2025 | 182.354 | 182.354 | 182.420 | 182.354 | -0.04% |
Jun 06, 2025 | 182.420 | 182.420 | 182.443 | 182.420 | -0.01% |
Jun 05, 2025 | 182.443 | 182.443 | 182.443 | 182.443 | 0.34% |
Jun 04, 2025 | 181.823 | 181.823 | 181.860 | 181.823 | -0.02% |
Jun 03, 2025 | 181.860 | 181.860 | 181.860 | 181.860 | 0.00% |
Jun 02, 2025 | 181.851 | 181.851 | 181.851 | 181.449 | 0.22% |
May 30, 2025 | 181.449 | 181.449 | 181.677 | 181.449 | -0.13% |
May 29, 2025 | 181.677 | 181.677 | 182.131 | 181.677 | -0.25% |
May 28, 2025 | 182.131 | 182.131 | 182.131 | 182.131 | -0.01% |
Highest: 183.860 | Lowest: 180.414 | Difference: 3.446 | Average: 182.137 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review