
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 160.365 | 160.365 | 161.144 | 160.365 | -0.48% |
May 12, 2025 | 161.144 | 161.144 | 161.144 | 159.466 | 1.05% |
May 09, 2025 | 159.466 | 159.466 | 159.466 | 159.466 | 0.23% |
May 08, 2025 | 159.096 | 159.096 | 159.096 | 158.921 | 0.11% |
May 07, 2025 | 158.921 | 158.921 | 159.249 | 158.921 | -0.21% |
May 06, 2025 | 159.249 | 159.249 | 159.249 | 159.249 | 0.51% |
May 05, 2025 | 158.442 | 158.442 | 158.882 | 158.442 | -0.28% |
May 02, 2025 | 158.882 | 158.882 | 158.882 | 158.882 | 1.18% |
Apr 30, 2025 | 157.032 | 157.032 | 157.032 | 157.032 | 0.84% |
Apr 29, 2025 | 155.724 | 155.724 | 155.724 | 155.724 | 0.01% |
Apr 28, 2025 | 155.707 | 155.707 | 155.707 | 155.707 | -0.02% |
Apr 25, 2025 | 155.743 | 155.743 | 155.743 | 155.252 | 0.32% |
Apr 24, 2025 | 155.252 | 155.252 | 155.252 | 155.028 | 0.14% |
Apr 23, 2025 | 155.028 | 155.028 | 155.028 | 154.105 | 0.60% |
Apr 22, 2025 | 154.105 | 154.105 | 154.105 | 154.105 | -0.68% |
Apr 17, 2025 | 155.162 | 155.162 | 155.162 | 155.018 | 0.09% |
Apr 16, 2025 | 155.018 | 155.018 | 155.107 | 155.018 | -0.06% |
Apr 15, 2025 | 155.107 | 155.107 | 155.107 | 155.107 | 0.45% |
Apr 14, 2025 | 154.419 | 154.419 | 154.419 | 153.245 | 0.77% |
Highest: 161.144 | Lowest: 153.245 | Difference: 7.899 | Average: 157.045 | Change %: 4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review