
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.851 | 17.851 | 17.884 | 17.851 | -0.19% |
Jul 11, 2025 | 17.884 | 17.884 | 17.888 | 17.884 | -0.02% |
Jul 10, 2025 | 17.888 | 17.888 | 17.888 | 17.793 | 0.53% |
Jul 09, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.23% |
Jul 08, 2025 | 17.752 | 17.752 | 17.752 | 17.679 | 0.41% |
Jul 07, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | -0.18% |
Jul 04, 2025 | 17.711 | 17.711 | 17.833 | 17.711 | -0.68% |
Jul 03, 2025 | 17.833 | 17.833 | 17.833 | 17.730 | 0.58% |
Jul 02, 2025 | 17.730 | 17.730 | 17.778 | 17.730 | -0.27% |
Jul 01, 2025 | 17.778 | 17.778 | 17.778 | 17.663 | 0.65% |
Jun 30, 2025 | 17.663 | 17.663 | 17.824 | 17.663 | -0.90% |
Jun 27, 2025 | 17.824 | 17.824 | 17.824 | 17.733 | 0.51% |
Jun 26, 2025 | 17.733 | 17.733 | 17.733 | 17.707 | 0.15% |
Jun 25, 2025 | 17.707 | 17.707 | 17.707 | 17.428 | 1.60% |
Jun 24, 2025 | 17.428 | 17.428 | 17.428 | 17.014 | 2.44% |
Jun 23, 2025 | 17.014 | 17.014 | 17.216 | 17.014 | -1.18% |
Jun 20, 2025 | 17.216 | 17.216 | 17.216 | 16.958 | 1.52% |
Jun 19, 2025 | 16.958 | 16.958 | 17.190 | 16.958 | -1.35% |
Jun 18, 2025 | 17.190 | 17.190 | 17.316 | 17.190 | -0.72% |
Jun 17, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.19% |
Jun 16, 2025 | 17.282 | 17.282 | 17.282 | 17.205 | 0.45% |
Highest: 17.888 | Lowest: 16.958 | Difference: 0.930 | Average: 17.582 | Change %: 3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review