Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | -0.30% |
Jul 04, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | 0.99% |
Jul 03, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | 1.22% |
Jul 02, 2024 | 16.388 | 16.388 | 16.388 | 16.388 | -0.40% |
Jul 01, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | -0.01% |
Jun 28, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.45% |
Jun 27, 2024 | 16.529 | 16.529 | 16.529 | 16.529 | 0.53% |
Jun 26, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -0.24% |
Jun 25, 2024 | 16.481 | 16.481 | 16.481 | 16.481 | 0.11% |
Jun 24, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | -0.15% |
Jun 21, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | -1.01% |
Jun 20, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.24% |
Jun 19, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | 1.50% |
Jun 18, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.78% |
Jun 17, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.13% |
Jun 14, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.74% |
Jun 13, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | 0.50% |
Jun 12, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 1.11% |
Jun 11, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | -0.55% |
Jun 07, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.96% |
Jun 06, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | 1.14% |
Highest: 16.752 | Lowest: 16.161 | Difference: 0.591 | Average: 16.464 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review