
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.074 | 20.074 | 20.074 | 20.074 | -0.19% |
Jul 11, 2025 | 20.113 | 20.113 | 20.117 | 20.113 | -0.02% |
Jul 10, 2025 | 20.117 | 20.117 | 20.117 | 20.011 | 0.53% |
Jul 09, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | 0.23% |
Jul 08, 2025 | 19.965 | 19.965 | 19.965 | 19.965 | 0.41% |
Jul 07, 2025 | 19.883 | 19.883 | 19.883 | 19.883 | -0.19% |
Jul 04, 2025 | 19.920 | 19.920 | 20.058 | 19.920 | -0.69% |
Jul 03, 2025 | 20.058 | 20.058 | 20.058 | 19.942 | 0.58% |
Jul 02, 2025 | 19.942 | 19.942 | 19.996 | 19.942 | -0.27% |
Jul 01, 2025 | 19.996 | 19.996 | 19.996 | 19.868 | 0.64% |
Jun 30, 2025 | 19.868 | 19.868 | 20.049 | 19.868 | -0.90% |
Jun 27, 2025 | 20.049 | 20.049 | 20.049 | 19.948 | 0.51% |
Jun 26, 2025 | 19.948 | 19.948 | 19.948 | 19.919 | 0.15% |
Jun 25, 2025 | 19.919 | 19.919 | 19.919 | 19.605 | 1.60% |
Jun 24, 2025 | 19.605 | 19.605 | 19.605 | 19.139 | 2.43% |
Jun 23, 2025 | 19.139 | 19.139 | 19.368 | 19.139 | -1.18% |
Jun 20, 2025 | 19.368 | 19.368 | 19.368 | 19.078 | 1.52% |
Jun 19, 2025 | 19.078 | 19.078 | 19.339 | 19.078 | -1.35% |
Jun 18, 2025 | 19.339 | 19.339 | 19.481 | 19.339 | -0.73% |
Jun 17, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | 0.19% |
Jun 16, 2025 | 19.444 | 19.444 | 19.444 | 19.358 | 0.44% |
Highest: 20.117 | Lowest: 19.078 | Difference: 1.040 | Average: 19.777 | Change %: 3.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review