
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 21.310 | 21.310 | 21.578 | 21.310 | -1.24% |
Aug 26, 2025 | 21.578 | 21.578 | 21.578 | 21.578 | -0.15% |
Aug 25, 2025 | 21.611 | 21.611 | 21.611 | 21.316 | 1.38% |
Aug 22, 2025 | 21.316 | 21.316 | 21.316 | 21.316 | 0.85% |
Aug 21, 2025 | 21.136 | 21.136 | 21.154 | 21.136 | -0.08% |
Aug 20, 2025 | 21.154 | 21.154 | 21.154 | 21.154 | -0.75% |
Aug 19, 2025 | 21.314 | 21.314 | 21.314 | 21.314 | 0.01% |
Aug 18, 2025 | 21.312 | 21.312 | 21.353 | 21.312 | -0.19% |
Aug 15, 2025 | 21.353 | 21.353 | 21.353 | 21.353 | 0.43% |
Aug 14, 2025 | 21.262 | 21.262 | 21.357 | 21.262 | -0.44% |
Aug 13, 2025 | 21.357 | 21.357 | 21.357 | 21.357 | 2.28% |
Aug 12, 2025 | 20.881 | 20.881 | 20.881 | 20.833 | 0.23% |
Aug 11, 2025 | 20.833 | 20.833 | 20.833 | 20.780 | 0.25% |
Aug 08, 2025 | 20.780 | 20.780 | 20.883 | 20.780 | -0.49% |
Aug 07, 2025 | 20.883 | 20.883 | 20.883 | 20.580 | 1.47% |
Aug 06, 2025 | 20.580 | 20.580 | 20.686 | 20.580 | -0.51% |
Aug 05, 2025 | 20.686 | 20.686 | 20.686 | 20.541 | 0.71% |
Aug 04, 2025 | 20.541 | 20.541 | 20.541 | 20.541 | 1.06% |
Aug 01, 2025 | 20.325 | 20.325 | 20.668 | 20.325 | -1.66% |
Jul 31, 2025 | 20.668 | 20.668 | 20.843 | 20.668 | -0.84% |
Jul 30, 2025 | 20.843 | 20.843 | 20.965 | 20.843 | -0.59% |
Jul 29, 2025 | 20.965 | 20.965 | 20.965 | 20.908 | 0.27% |
Jul 28, 2025 | 20.908 | 20.908 | 20.908 | 20.812 | 0.46% |
Highest: 21.611 | Lowest: 20.325 | Difference: 1.286 | Average: 21.026 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review