
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.883 | 20.883 | 20.883 | 20.883 | 1.47% |
Aug 06, 2025 | 20.580 | 20.580 | 20.686 | 20.580 | -0.51% |
Aug 05, 2025 | 20.686 | 20.686 | 20.686 | 20.541 | 0.71% |
Aug 04, 2025 | 20.541 | 20.541 | 20.541 | 20.541 | 1.06% |
Aug 01, 2025 | 20.325 | 20.325 | 20.668 | 20.325 | -1.66% |
Jul 31, 2025 | 20.668 | 20.668 | 20.843 | 20.668 | -0.84% |
Jul 30, 2025 | 20.843 | 20.843 | 20.965 | 20.843 | -0.59% |
Jul 29, 2025 | 20.965 | 20.965 | 20.965 | 20.908 | 0.27% |
Jul 28, 2025 | 20.908 | 20.908 | 20.908 | 20.812 | 0.46% |
Jul 25, 2025 | 20.812 | 20.812 | 20.986 | 20.812 | -0.83% |
Jul 24, 2025 | 20.986 | 20.986 | 20.986 | 20.912 | 0.35% |
Jul 23, 2025 | 20.912 | 20.912 | 20.912 | 20.649 | 1.27% |
Jul 22, 2025 | 20.649 | 20.649 | 20.687 | 20.649 | -0.19% |
Jul 21, 2025 | 20.687 | 20.687 | 20.687 | 20.615 | 0.35% |
Jul 18, 2025 | 20.615 | 20.615 | 20.615 | 20.383 | 1.14% |
Jul 17, 2025 | 20.383 | 20.383 | 20.383 | 20.370 | 0.06% |
Jul 16, 2025 | 20.370 | 20.370 | 20.370 | 20.365 | 0.02% |
Jul 15, 2025 | 20.365 | 20.365 | 20.365 | 20.365 | 1.45% |
Jul 14, 2025 | 20.074 | 20.074 | 20.074 | 20.074 | -0.19% |
Jul 11, 2025 | 20.113 | 20.113 | 20.117 | 20.113 | -0.02% |
Jul 10, 2025 | 20.117 | 20.117 | 20.117 | 20.011 | 0.53% |
Jul 09, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | 0.23% |
Jul 08, 2025 | 19.965 | 19.965 | 19.965 | 19.965 | 0.41% |
Jul 07, 2025 | 19.883 | 19.883 | 19.883 | 19.883 | -0.19% |
Highest: 20.986 | Lowest: 19.883 | Difference: 1.103 | Average: 20.514 | Change %: 4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review