
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.656 | 20.656 | 20.656 | 20.625 | 0.15% |
Jun 25, 2025 | 20.625 | 20.625 | 20.625 | 20.299 | 1.60% |
Jun 24, 2025 | 20.299 | 20.299 | 20.299 | 19.816 | 2.44% |
Jun 23, 2025 | 19.816 | 19.816 | 20.051 | 19.816 | -1.17% |
Jun 20, 2025 | 20.051 | 20.051 | 20.051 | 19.750 | 1.53% |
Jun 19, 2025 | 19.750 | 19.750 | 20.020 | 19.750 | -1.35% |
Jun 18, 2025 | 20.020 | 20.020 | 20.165 | 20.020 | -0.72% |
Jun 17, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | 0.19% |
Jun 16, 2025 | 20.126 | 20.126 | 20.126 | 20.035 | 0.46% |
Jun 13, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | -1.27% |
Jun 12, 2025 | 20.293 | 20.293 | 20.423 | 20.293 | -0.63% |
Jun 11, 2025 | 20.423 | 20.423 | 20.423 | 20.423 | 0.55% |
Jun 10, 2025 | 20.312 | 20.312 | 20.312 | 20.158 | 0.76% |
Jun 09, 2025 | 20.158 | 20.158 | 20.158 | 20.047 | 0.56% |
Jun 06, 2025 | 20.047 | 20.047 | 20.051 | 20.047 | -0.02% |
Jun 05, 2025 | 20.051 | 20.051 | 20.051 | 20.051 | 1.20% |
Jun 04, 2025 | 19.813 | 19.813 | 19.813 | 19.630 | 0.93% |
Jun 03, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.40% |
Jun 02, 2025 | 19.552 | 19.552 | 19.552 | 19.522 | 0.16% |
May 30, 2025 | 19.522 | 19.522 | 19.700 | 19.522 | -0.90% |
May 29, 2025 | 19.700 | 19.700 | 19.700 | 19.641 | 0.30% |
May 28, 2025 | 19.641 | 19.641 | 19.641 | 19.641 | -0.17% |
May 27, 2025 | 19.674 | 19.674 | 19.706 | 19.634 | -0.16% |
Highest: 20.656 | Lowest: 19.522 | Difference: 1.134 | Average: 20.015 | Change %: 4.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review