
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | 0.93% |
Jun 03, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.40% |
Jun 02, 2025 | 19.552 | 19.552 | 19.552 | 19.522 | 0.16% |
May 30, 2025 | 19.522 | 19.522 | 19.700 | 19.522 | -0.90% |
May 29, 2025 | 19.700 | 19.700 | 19.700 | 19.641 | 0.30% |
May 28, 2025 | 19.641 | 19.641 | 19.641 | 19.641 | -0.17% |
May 27, 2025 | 19.674 | 19.674 | 19.706 | 19.634 | -0.16% |
May 26, 2025 | 19.706 | 19.706 | 19.706 | 19.634 | 0.37% |
May 23, 2025 | 19.634 | 19.634 | 19.706 | 19.634 | -0.36% |
May 22, 2025 | 19.706 | 19.706 | 19.876 | 19.706 | -0.86% |
May 21, 2025 | 19.876 | 19.876 | 19.876 | 19.876 | 0.56% |
May 20, 2025 | 19.767 | 19.767 | 19.767 | 19.683 | 0.42% |
May 19, 2025 | 19.683 | 19.683 | 19.818 | 19.683 | -0.68% |
May 16, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | -0.44% |
May 15, 2025 | 19.905 | 19.905 | 19.905 | 19.896 | 0.05% |
May 14, 2025 | 19.896 | 19.896 | 19.896 | 19.631 | 1.35% |
May 13, 2025 | 19.631 | 19.631 | 19.631 | 19.631 | -0.57% |
May 12, 2025 | 19.744 | 19.744 | 19.744 | 19.225 | 2.70% |
May 09, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | 0.52% |
May 08, 2025 | 19.124 | 19.124 | 19.199 | 19.124 | -0.39% |
May 07, 2025 | 19.199 | 19.199 | 19.244 | 19.199 | -0.23% |
May 06, 2025 | 19.244 | 19.244 | 19.244 | 19.244 | 0.16% |
May 05, 2025 | 19.214 | 19.214 | 19.214 | 19.108 | 0.55% |
Highest: 19.905 | Lowest: 19.108 | Difference: 0.797 | Average: 19.604 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review