
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 29.641 | 29.641 | 29.641 | 29.641 | -1.14% |
Mar 27, 2025 | 29.983 | 29.983 | 29.983 | 29.868 | 0.38% |
Mar 26, 2025 | 29.868 | 29.868 | 29.991 | 29.868 | -0.41% |
Mar 25, 2025 | 29.991 | 29.991 | 29.991 | 29.908 | 0.28% |
Mar 24, 2025 | 29.908 | 29.908 | 29.908 | 29.795 | 0.38% |
Mar 21, 2025 | 29.795 | 29.795 | 29.795 | 29.795 | -0.63% |
Mar 20, 2025 | 29.984 | 29.984 | 30.170 | 29.984 | -0.62% |
Mar 19, 2025 | 30.170 | 30.170 | 30.170 | 30.057 | 0.38% |
Mar 18, 2025 | 30.057 | 30.057 | 30.057 | 30.057 | -0.27% |
Mar 17, 2025 | 30.137 | 30.137 | 30.137 | 30.137 | 1.35% |
Mar 14, 2025 | 29.736 | 29.736 | 29.736 | 29.736 | 1.90% |
Mar 13, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -1.14% |
Mar 12, 2025 | 29.517 | 29.517 | 29.517 | 29.517 | 0.46% |
Mar 11, 2025 | 29.383 | 29.383 | 29.383 | 29.383 | 0.00% |
Mar 10, 2025 | 29.383 | 29.383 | 29.383 | 29.383 | -1.86% |
Mar 07, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -0.25% |
Mar 06, 2025 | 30.014 | 30.014 | 30.014 | 30.014 | 1.38% |
Mar 05, 2025 | 29.605 | 29.605 | 29.605 | 29.605 | 1.90% |
Mar 04, 2025 | 29.053 | 29.053 | 29.053 | 29.053 | -1.06% |
Mar 03, 2025 | 29.363 | 29.363 | 29.363 | 29.363 | 0.83% |
Highest: 30.170 | Lowest: 29.053 | Difference: 1.118 | Average: 29.735 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review