
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.855 | 19.855 | 19.888 | 19.855 | -0.16% |
Jul 10, 2025 | 19.888 | 19.888 | 19.888 | 19.808 | 0.40% |
Jul 09, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | 0.46% |
Jul 08, 2025 | 19.716 | 19.716 | 19.716 | 19.643 | 0.37% |
Jul 07, 2025 | 19.643 | 19.643 | 19.643 | 19.630 | 0.07% |
Jul 04, 2025 | 19.630 | 19.630 | 19.712 | 19.630 | -0.42% |
Jul 03, 2025 | 19.712 | 19.712 | 19.712 | 19.536 | 0.90% |
Jul 02, 2025 | 19.536 | 19.536 | 19.536 | 19.527 | 0.05% |
Jul 01, 2025 | 19.527 | 19.527 | 19.527 | 19.449 | 0.40% |
Jun 30, 2025 | 19.449 | 19.449 | 19.566 | 19.449 | -0.60% |
Jun 27, 2025 | 19.566 | 19.566 | 19.566 | 19.424 | 0.73% |
Jun 26, 2025 | 19.424 | 19.424 | 19.437 | 19.424 | -0.06% |
Jun 25, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | 1.14% |
Jun 24, 2025 | 19.218 | 19.218 | 19.218 | 18.986 | 1.22% |
Jun 23, 2025 | 18.986 | 18.986 | 19.182 | 18.986 | -1.02% |
Jun 20, 2025 | 19.182 | 19.182 | 19.182 | 18.957 | 1.18% |
Jun 19, 2025 | 18.957 | 18.957 | 19.159 | 18.957 | -1.05% |
Jun 18, 2025 | 19.159 | 19.159 | 19.246 | 19.159 | -0.45% |
Jun 17, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | 0.36% |
Jun 16, 2025 | 19.177 | 19.177 | 19.177 | 19.151 | 0.14% |
Jun 13, 2025 | 19.151 | 19.151 | 19.151 | 19.151 | -0.56% |
Highest: 19.888 | Lowest: 18.957 | Difference: 0.930 | Average: 19.441 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review