
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 22.292 | 22.292 | 22.292 | 22.292 | 2.14% |
Oct 14, 2025 | 21.825 | 21.825 | 22.168 | 21.825 | -1.55% |
Oct 13, 2025 | 22.168 | 22.168 | 22.456 | 22.168 | -1.28% |
Oct 10, 2025 | 22.456 | 22.456 | 22.764 | 22.456 | -1.35% |
Oct 09, 2025 | 22.764 | 22.764 | 22.764 | 22.643 | 0.54% |
Oct 08, 2025 | 22.643 | 22.643 | 22.783 | 22.643 | -0.61% |
Oct 07, 2025 | 22.783 | 22.783 | 22.783 | 22.561 | 0.98% |
Oct 06, 2025 | 22.561 | 22.561 | 22.561 | 22.516 | 0.20% |
Oct 03, 2025 | 22.516 | 22.516 | 22.516 | 22.393 | 0.55% |
Oct 02, 2025 | 22.393 | 22.393 | 22.393 | 22.084 | 1.40% |
Oct 01, 2025 | 22.084 | 22.084 | 22.084 | 21.989 | 0.43% |
Sep 30, 2025 | 21.989 | 21.989 | 21.989 | 21.947 | 0.19% |
Sep 29, 2025 | 21.947 | 21.947 | 21.947 | 21.947 | 0.76% |
Sep 26, 2025 | 21.781 | 21.781 | 21.884 | 21.781 | -0.47% |
Sep 25, 2025 | 21.884 | 21.884 | 21.884 | 21.884 | -0.33% |
Sep 24, 2025 | 21.957 | 21.957 | 22.039 | 21.957 | -0.37% |
Sep 23, 2025 | 22.039 | 22.039 | 22.039 | 22.039 | 0.04% |
Sep 22, 2025 | 22.030 | 22.030 | 22.045 | 22.030 | -0.06% |
Sep 19, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | -0.17% |
Sep 18, 2025 | 22.082 | 22.082 | 22.082 | 22.082 | 0.19% |
Sep 17, 2025 | 22.040 | 22.040 | 22.040 | 21.974 | 0.30% |
Sep 16, 2025 | 21.974 | 21.974 | 21.974 | 21.889 | 0.39% |
Highest: 22.783 | Lowest: 21.781 | Difference: 1.002 | Average: 22.193 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review