
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | 0.43% |
Apr 25, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | 0.74% |
Apr 24, 2025 | 17.804 | 17.804 | 17.864 | 17.804 | -0.34% |
Apr 23, 2025 | 17.864 | 17.864 | 17.864 | 17.354 | 2.94% |
Apr 22, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | -0.26% |
Apr 17, 2025 | 17.399 | 17.399 | 17.399 | 17.330 | 0.40% |
Apr 16, 2025 | 17.330 | 17.330 | 17.511 | 17.330 | -1.04% |
Apr 15, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.43% |
Apr 14, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 2.06% |
Apr 11, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.23% |
Apr 10, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | 4.54% |
Apr 09, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -4.35% |
Apr 08, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 1.74% |
Apr 07, 2025 | 16.831 | 16.831 | 17.588 | 16.831 | -4.30% |
Apr 04, 2025 | 17.588 | 17.588 | 17.588 | 17.588 | -3.70% |
Apr 03, 2025 | 18.264 | 18.264 | 18.723 | 18.264 | -2.45% |
Apr 02, 2025 | 18.723 | 18.723 | 18.723 | 18.691 | 0.17% |
Apr 01, 2025 | 18.691 | 18.691 | 18.691 | 18.483 | 1.12% |
Mar 31, 2025 | 18.483 | 18.483 | 18.893 | 18.483 | -2.17% |
Highest: 18.893 | Lowest: 16.380 | Difference: 2.513 | Average: 17.628 | Change %: -4.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review