Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | -1.22% |
Dec 19, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -3.28% |
Dec 18, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | 0.63% |
Dec 17, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | -0.89% |
Dec 16, 2024 | 20.069 | 20.069 | 20.069 | 20.069 | -0.43% |
Dec 13, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | 0.57% |
Dec 12, 2024 | 20.041 | 20.041 | 20.041 | 20.041 | -0.30% |
Dec 11, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | -0.47% |
Dec 10, 2024 | 20.197 | 20.197 | 20.197 | 20.197 | -1.14% |
Dec 09, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | 1.76% |
Dec 06, 2024 | 20.078 | 20.078 | 20.078 | 20.078 | -0.26% |
Dec 05, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | -0.51% |
Dec 04, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | 0.80% |
Dec 03, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | 0.54% |
Dec 02, 2024 | 19.964 | 19.964 | 19.964 | 19.964 | 1.67% |
Nov 29, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | -0.23% |
Nov 28, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.17% |
Nov 27, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.55% |
Nov 26, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | -0.33% |
Nov 25, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | 0.46% |
Nov 22, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.50% |
Highest: 20.431 | Lowest: 19.124 | Difference: 1.307 | Average: 19.924 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review