
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2020 | 156.180 | 156.180 | 156.180 | 156.180 | -0.01% |
Nov 18, 2020 | 156.190 | 156.190 | 156.190 | 156.190 | 0.00% |
Nov 17, 2020 | 156.190 | 156.190 | 156.190 | 156.190 | -0.01% |
Nov 16, 2020 | 156.200 | 156.200 | 156.200 | 156.200 | 0.15% |
Nov 13, 2020 | 155.970 | 155.970 | 155.970 | 155.970 | 0.14% |
Nov 12, 2020 | 155.750 | 155.750 | 155.750 | 155.750 | 0.32% |
Nov 11, 2020 | 155.260 | 155.260 | 155.260 | 155.260 | 0.21% |
Nov 10, 2020 | 154.930 | 154.930 | 154.930 | 154.930 | -0.21% |
Nov 09, 2020 | 155.260 | 155.260 | 155.260 | 155.260 | -0.89% |
Nov 06, 2020 | 156.660 | 156.660 | 156.660 | 156.660 | -0.14% |
Nov 05, 2020 | 156.880 | 156.880 | 156.880 | 156.880 | -0.03% |
Nov 04, 2020 | 156.930 | 156.930 | 156.930 | 156.930 | 0.26% |
Nov 03, 2020 | 156.520 | 156.520 | 156.520 | 156.520 | -0.06% |
Nov 02, 2020 | 156.620 | 156.620 | 156.620 | 156.620 | 0.11% |
Oct 30, 2020 | 156.450 | 156.450 | 156.450 | 156.450 | -0.13% |
Oct 29, 2020 | 156.660 | 156.660 | 156.660 | 156.660 | 0.17% |
Oct 28, 2020 | 156.400 | 156.400 | 156.400 | 156.400 | -0.03% |
Oct 27, 2020 | 156.450 | 156.450 | 156.450 | 156.450 | 0.27% |
Oct 26, 2020 | 156.030 | 156.030 | 156.030 | 156.030 | 0.09% |
Oct 23, 2020 | 155.890 | 155.890 | 155.890 | 155.890 | 0.16% |
Highest: 156.930 | Lowest: 154.930 | Difference: 2.000 | Average: 156.171 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review