Breaking News

Sico Gulf Equity Fund A (0P0000GGON)

Bahrain

Add to/Remove from a Portfolio Add to Watchlist

176.490 0.000 0.00%

27/03 - Closed. Currency in USD

Type: Fund

Market: Bahrain

Issuer: Securities & Investment Company B.S.C.

ISIN: BH000A1CZ8S5

Asset Class: Equity

Morningstar Rating:
Total Assets: 25.63M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000GGON Historical Data

Get free historical data for 0P0000GGON fund. You'll find the end of day price of the Sico Gulf Equity Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 27, 2025	176.490	176.490	179.640	173.110	0.00%
Mar 26, 2025	176.490	176.490	176.490	176.490	1.95%
Mar 19, 2025	173.110	173.110	173.110	173.110	-0.49%
Mar 12, 2025	173.970	173.970	173.970	173.970	-3.16%
Mar 05, 2025	179.640	179.640	179.640	179.640	-0.72%
Feb 26, 2025	180.940	180.940	180.940	180.940	-0.14%
Feb 19, 2025	181.200	181.200	181.200	181.200	0.28%
Feb 12, 2025	180.700	180.700	180.700	180.700	1.06%
Feb 05, 2025	178.800	178.800	178.800	178.800	0.90%
Jan 29, 2025	177.210	177.210	177.210	177.210	-1.71%
Jan 22, 2025	180.290	180.290	180.290	180.290	-0.44%
Jan 15, 2025	181.080	181.080	181.080	181.080	0.85%
Jan 08, 2025	179.560	179.560	179.560	179.560	1.45%
Dec 31, 2024	176.990	176.990	176.990	176.990	0.74%
Dec 25, 2024	175.690	175.690	175.690	175.690	-0.09%
Dec 18, 2024	175.840	175.840	175.840	175.840	-0.22%
Dec 11, 2024	176.220	176.220	176.220	176.220	-0.40%
Dec 04, 2024	176.920	176.920	176.920	176.920	-0.44%
Nov 29, 2024	177.700	177.700	177.700	177.700	1.44%
Oct 31, 2024	175.180	175.180	175.180	175.180	2.76%
Oct 23, 2024	170.470	170.470	170.470	170.470	-0.70%
Oct 16, 2024	171.670	171.670	171.670	171.670	1.48%
Oct 09, 2024	169.160	169.160	169.160	169.160	-0.97%
Oct 02, 2024	170.820	170.820	170.820	170.820	-0.78%
Sep 30, 2024	172.160	172.160	172.160	172.160	1.89%
Aug 29, 2024	168.970	168.970	168.970	168.970	-4.26%
Mar 27, 2025	176.490	176.490	179.640	173.110	0.00%
Mar 26, 2025	176.490	176.490	176.490	176.490	1.95%
Mar 19, 2025	173.110	173.110	173.110	173.110	-0.49%
Mar 12, 2025	173.970	173.970	173.970	173.970	-3.16%

Highest: 181.200

Lowest: 168.970

Difference: 12.230

Average: 175.911

Change %: -1.754

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000GGON Comments

Write your thoughts about Sico Gulf Equity Fund A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,315.5	-278.2	-0.70%
US 500	5,230.6	-37.4	-0.71%
FTSE 100	7,887.68	-25.57	-0.32%
DAX	20,280.01	-309.34	-1.50%
South Africa Top 40	79,045.75	-45.94	-0.06%

Brent Oil	63.31	-0.02	-0.03%
Crude Oil WTI	60.08	+0.01	+0.02%
Gold	3,234.76	+57.26	+1.80%
Silver	31.350	+0.591	+1.92%
Copper	4.3983	+0.0618	+1.43%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7460	+0.1020	+2.20%
Germany 10Y	2.5915	+0.0075	+0.29%
U.S. 10Y	4.427	+0.035	+0.80%
U.S. 5Y	4.056	+0.019	+0.47%
U.S. 2Y	3.833	-0.014	-0.36%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SICO Gulf Equity	176.490	0.000	0.00%
Is Cash Coll Airb.	1,002.860	0.000	0.00%
L&G Asia Pacific .	11.39	0.00	0.00%
Meitav Money Mark.	1,125.920	+0.340	+0.03%
Nedgroup Investme.	1.002	0.000	0.02%
Putnam Retirement.	24.230	-0.060	-0.25%
PSG Flexible Fund.	8.532	+0.265	+3.21%
DNB USA Indeks S	139.187	+12.680	+10.02%