
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 607.665 | 607.665 | 607.665 | 585.024 | 0.17% |
Apr 24, 2025 | 606.648 | 606.648 | 606.648 | 606.648 | 1.76% |
Apr 17, 2025 | 596.142 | 596.142 | 596.142 | 596.142 | 1.90% |
Apr 10, 2025 | 585.024 | 585.024 | 585.024 | 585.024 | -3.48% |
Mar 28, 2025 | 606.142 | 614.068 | 642.316 | 606.142 | -1.37% |
Mar 27, 2025 | 614.578 | 614.578 | 614.578 | 614.578 | -2.98% |
Mar 20, 2025 | 633.476 | 633.476 | 633.476 | 633.476 | -0.50% |
Mar 13, 2025 | 636.670 | 636.670 | 636.670 | 636.670 | -0.88% |
Mar 06, 2025 | 642.316 | 642.316 | 642.316 | 642.316 | -2.36% |
Feb 27, 2025 | 657.832 | 657.832 | 657.832 | 657.832 | -1.24% |
Feb 20, 2025 | 666.096 | 666.096 | 666.096 | 666.096 | -0.69% |
Feb 13, 2025 | 670.712 | 670.712 | 670.712 | 670.712 | 0.69% |
Feb 06, 2025 | 666.117 | 666.117 | 666.117 | 666.117 | 0.38% |
Jan 30, 2025 | 663.573 | 663.573 | 663.573 | 663.573 | -0.50% |
Jan 23, 2025 | 666.889 | 666.889 | 666.889 | 666.889 | 0.83% |
Jan 16, 2025 | 661.400 | 661.400 | 661.400 | 661.400 | 1.11% |
Jan 09, 2025 | 654.138 | 654.138 | 654.138 | 654.138 | 0.83% |
Jan 02, 2025 | 648.773 | 648.773 | 648.773 | 648.773 | 0.28% |
Dec 31, 2024 | 646.944 | 646.944 | 646.944 | 646.944 | 1.09% |
Dec 26, 2024 | 639.944 | 639.944 | 639.944 | 639.944 | 0.38% |
Highest: 670.712 | Lowest: 585.024 | Difference: 85.688 | Average: 638.554 | Change %: -4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review