Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Sico Khaleej Equity Fund A (0P0000GGOP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
607.665 +1.017    +0.17%
30/04 - Closed. Currency in USD
Type:  Fund
Market:  Bahrain
Issuer:  Securities & Investment Company B.S.C.
ISIN:  BH000A1CZ8W7 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 45.58M
SICO Khaleej Equity 607.665 +1.017 +0.17%

0P0000GGOP Historical Data

 
Get free historical data for 0P0000GGOP fund. You'll find the end of day price of the Sico Khaleej Equity Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/12/2024 - 01/06/2025
 
Date Price Open High Low Change %
Apr 30, 2025 607.665 607.665 607.665 585.024 0.17%
Apr 24, 2025 606.648 606.648 606.648 606.648 1.76%
Apr 17, 2025 596.142 596.142 596.142 596.142 1.90%
Apr 10, 2025 585.024 585.024 585.024 585.024 -3.48%
Mar 28, 2025 606.142 614.068 642.316 606.142 -1.37%
Mar 27, 2025 614.578 614.578 614.578 614.578 -2.98%
Mar 20, 2025 633.476 633.476 633.476 633.476 -0.50%
Mar 13, 2025 636.670 636.670 636.670 636.670 -0.88%
Mar 06, 2025 642.316 642.316 642.316 642.316 -2.36%
Feb 27, 2025 657.832 657.832 657.832 657.832 -1.24%
Feb 20, 2025 666.096 666.096 666.096 666.096 -0.69%
Feb 13, 2025 670.712 670.712 670.712 670.712 0.69%
Feb 06, 2025 666.117 666.117 666.117 666.117 0.38%
Jan 30, 2025 663.573 663.573 663.573 663.573 -0.50%
Jan 23, 2025 666.889 666.889 666.889 666.889 0.83%
Jan 16, 2025 661.400 661.400 661.400 661.400 1.11%
Jan 09, 2025 654.138 654.138 654.138 654.138 0.83%
Jan 02, 2025 648.773 648.773 648.773 648.773 0.28%
Dec 31, 2024 646.944 646.944 646.944 646.944 1.09%
Dec 26, 2024 639.944 639.944 639.944 639.944 0.38%
Highest: 670.712 Lowest: 585.024 Difference: 85.688 Average: 638.554 Change %: -4.687
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GGOP Comments

Write your thoughts about Sico Khaleej Equity Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email