
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.09% |
Jun 20, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.32% |
Jun 18, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.13% |
Jun 17, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.06% |
Jun 16, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.07% |
Jun 13, 2025 | 3.165 | 3.165 | 3.165 | 3.159 | 0.18% |
Jun 12, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.03% |
Jun 11, 2025 | 3.158 | 3.158 | 3.158 | 3.154 | 0.13% |
Jun 10, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.23% |
Jun 09, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.08% |
Jun 06, 2025 | 3.164 | 3.164 | 3.164 | 3.160 | 0.12% |
Jun 05, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.11% |
Jun 04, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.14% |
Jun 03, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.02% |
Jun 02, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.16% |
May 30, 2025 | 3.164 | 3.164 | 3.172 | 3.164 | -0.26% |
May 29, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.00% |
May 28, 2025 | 3.172 | 3.172 | 3.179 | 3.172 | -0.20% |
May 27, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.35% |
May 26, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.07% |
Highest: 3.183 | Lowest: 3.154 | Difference: 0.029 | Average: 3.167 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review