Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.12% |
| Oct 20, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.27% |
| Oct 17, 2025 | 3.210 | 3.210 | 3.213 | 3.210 | -0.11% |
| Oct 16, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.10% |
| Oct 15, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.26% |
| Oct 14, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.02% |
| Oct 13, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -0.11% |
| Oct 10, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | -0.19% |
| Oct 09, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.05% |
| Oct 08, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.11% |
| Oct 07, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -0.25% |
| Oct 06, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.03% |
| Oct 03, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.00% |
| Oct 02, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -0.20% |
| Oct 01, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.11% |
| Sep 30, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.05% |
| Sep 29, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -0.21% |
| Sep 26, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.07% |
| Sep 25, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.05% |
| Sep 24, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.04% |
| Highest: 3.231 | Lowest: 3.207 | Difference: 0.023 | Average: 3.218 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review