
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.35% |
Apr 22, 2025 | 3.061 | 3.061 | 3.076 | 3.061 | -0.48% |
Apr 17, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.09% |
Apr 16, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.04% |
Apr 15, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.19% |
Apr 14, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.35% |
Apr 11, 2025 | 3.066 | 3.066 | 3.066 | 3.048 | 0.62% |
Apr 10, 2025 | 3.048 | 3.048 | 3.057 | 3.048 | -0.31% |
Apr 09, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.19% |
Apr 08, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.26% |
Apr 07, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -0.15% |
Apr 04, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.13% |
Apr 03, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.85% |
Apr 02, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -0.03% |
Apr 01, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.11% |
Mar 31, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.29% |
Mar 28, 2025 | 3.042 | 3.042 | 3.042 | 3.041 | 0.02% |
Mar 27, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.07% |
Mar 26, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.04% |
Mar 25, 2025 | 3.040 | 3.040 | 3.040 | 3.038 | 0.06% |
Highest: 3.077 | Lowest: 3.038 | Difference: 0.039 | Average: 3.059 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review