Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 283.800 | 283.800 | 283.800 | 283.800 | -0.05% |
May 17, 2024 | 283.930 | 283.930 | 283.930 | 283.930 | 0.27% |
May 13, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | 0.99% |
May 06, 2024 | 280.380 | 280.380 | 280.380 | 280.380 | 0.45% |
Apr 29, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | 1.17% |
Apr 22, 2024 | 275.880 | 275.880 | 275.880 | 275.880 | -1.55% |
Apr 15, 2024 | 280.210 | 280.210 | 280.210 | 280.210 | -0.02% |
Apr 08, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | -0.57% |
Mar 28, 2024 | 281.870 | 281.870 | 281.870 | 281.870 | 0.47% |
Mar 25, 2024 | 280.540 | 280.540 | 280.540 | 280.540 | 0.74% |
Mar 18, 2024 | 278.470 | 278.470 | 278.470 | 278.470 | 0.37% |
Mar 11, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | 0.36% |
Mar 04, 2024 | 276.450 | 276.450 | 276.450 | 276.450 | 0.86% |
Feb 26, 2024 | 274.100 | 274.100 | 274.100 | 274.100 | 0.67% |
Feb 19, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.07% |
Feb 12, 2024 | 272.100 | 272.100 | 272.100 | 272.100 | 1.55% |
Feb 05, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | -0.08% |
Jan 29, 2024 | 268.170 | 268.170 | 268.170 | 268.170 | 2.29% |
Jan 22, 2024 | 262.170 | 262.170 | 262.170 | 262.170 | -0.11% |
Jan 15, 2024 | 262.450 | 262.450 | 262.450 | 262.450 | 0.20% |
Jan 08, 2024 | 261.920 | 261.920 | 261.920 | 261.920 | -1.21% |
Dec 29, 2023 | 265.140 | 265.140 | 265.140 | 265.140 | 0.28% |
Dec 22, 2023 | 264.390 | 264.390 | 264.390 | 264.390 | -0.05% |
Dec 18, 2023 | 264.530 | 264.530 | 264.530 | 264.530 | 0.93% |
Dec 11, 2023 | 262.080 | 262.080 | 262.080 | 262.080 | 1.40% |
Dec 04, 2023 | 258.450 | 258.450 | 258.450 | 258.450 | -8.93% |
May 27, 2024 | 283.800 | 283.800 | 283.800 | 283.800 | -0.05% |
May 17, 2024 | 283.930 | 283.930 | 283.930 | 283.930 | 0.27% |
May 13, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | 0.99% |
May 06, 2024 | 280.380 | 280.380 | 280.380 | 280.380 | 0.45% |
Highest: 283.930 | Lowest: 258.450 | Difference: 25.480 | Average: 274.284 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review