
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.257 | 3.257 | 3.262 | 3.257 | -0.12% |
Jun 26, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.32% |
Jun 25, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.49% |
Jun 24, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.46% |
Jun 23, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.04% |
Jun 20, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.44% |
Jun 18, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.08% |
Jun 17, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | -0.06% |
Jun 16, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.65% |
Jun 13, 2025 | 3.249 | 3.249 | 3.254 | 3.249 | -0.15% |
Jun 12, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.10% |
Jun 11, 2025 | 3.250 | 3.250 | 3.250 | 3.247 | 0.12% |
Jun 10, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.24% |
Jun 09, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.07% |
Jun 06, 2025 | 3.241 | 3.241 | 3.248 | 3.241 | -0.22% |
Jun 05, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.19% |
Jun 04, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -0.06% |
Jun 03, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.42% |
Jun 02, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | -0.02% |
Highest: 3.270 | Lowest: 3.239 | Difference: 0.031 | Average: 3.254 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review