Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.79% |
| Oct 20, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.06% |
| Oct 17, 2025 | 3.272 | 3.272 | 3.272 | 3.242 | 0.92% |
| Oct 16, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | -0.98% |
| Oct 15, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.88% |
| Oct 14, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | -0.68% |
| Oct 13, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.94% |
| Oct 10, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.87% |
| Oct 09, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | -1.40% |
| Oct 08, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | -0.57% |
| Oct 07, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.35% |
| Oct 06, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -0.88% |
| Oct 03, 2025 | 3.408 | 3.408 | 3.417 | 3.408 | -0.25% |
| Oct 02, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -0.93% |
| Oct 01, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.25% |
| Sep 30, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | -1.07% |
| Sep 29, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -1.33% |
| Sep 26, 2025 | 3.543 | 3.543 | 3.554 | 3.543 | -0.33% |
| Sep 25, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.78% |
| Sep 24, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 2.21% |
| Highest: 3.582 | Lowest: 3.242 | Difference: 0.340 | Average: 3.380 | Change %: -7.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review