
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.17% |
Apr 14, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.35% |
Apr 11, 2025 | 2.239 | 2.239 | 2.239 | 2.226 | 0.61% |
Apr 10, 2025 | 2.226 | 2.226 | 2.232 | 2.226 | -0.31% |
Apr 09, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.20% |
Apr 08, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.26% |
Apr 07, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.14% |
Apr 04, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.13% |
Apr 03, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.86% |
Apr 02, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.04% |
Apr 01, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.12% |
Mar 31, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.29% |
Mar 28, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
Mar 27, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.06% |
Mar 26, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.05% |
Mar 25, 2025 | 2.221 | 2.221 | 2.221 | 2.219 | 0.06% |
Mar 24, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.24% |
Mar 21, 2025 | 2.225 | 2.225 | 2.225 | 2.222 | 0.11% |
Mar 20, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.41% |
Mar 19, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.29% |
Mar 18, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.30% |
Mar 17, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.04% |
Highest: 2.247 | Lowest: 2.218 | Difference: 0.029 | Average: 2.230 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review