
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.307 | 2.307 | 2.311 | 2.307 | -0.16% |
Jul 17, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.21% |
Jul 16, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -0.31% |
Jul 15, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.36% |
Jul 14, 2025 | 2.322 | 2.322 | 2.324 | 2.319 | -0.11% |
Jul 11, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.24% |
Jul 10, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.08% |
Jul 09, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -0.23% |
Jul 08, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | -0.26% |
Jul 07, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -0.23% |
Jul 04, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | -0.04% |
Jul 03, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.06% |
Jul 02, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -0.09% |
Jul 01, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.11% |
Jun 30, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.56% |
Jun 27, 2025 | 2.324 | 2.324 | 2.324 | 2.319 | 0.18% |
Jun 26, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.25% |
Jun 25, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.09% |
Jun 24, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.16% |
Jun 23, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.11% |
Highest: 2.339 | Lowest: 2.306 | Difference: 0.033 | Average: 2.323 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review