Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.05% |
Dec 17, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.05% |
Dec 16, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 0.05% |
Dec 13, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.05% |
Dec 12, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.04% |
Dec 11, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 0.04% |
Dec 10, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.04% |
Dec 09, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.04% |
Dec 06, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | 0.04% |
Dec 05, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | 0.04% |
Dec 04, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.04% |
Dec 03, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | 0.04% |
Dec 02, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.04% |
Nov 29, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.04% |
Nov 28, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.04% |
Nov 27, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | 0.04% |
Nov 26, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 0.04% |
Nov 25, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.04% |
Nov 22, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.04% |
Highest: 5.534 | Lowest: 5.491 | Difference: 0.042 | Average: 5.512 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review