
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | 0.05% |
May 23, 2025 | 5.829 | 5.829 | 5.829 | 5.826 | 0.05% |
May 22, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | 0.05% |
May 21, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | 0.05% |
May 20, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 0.05% |
May 19, 2025 | 5.817 | 5.817 | 5.817 | 5.810 | 0.05% |
May 16, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | 0.05% |
May 15, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 0.05% |
May 14, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | 0.05% |
May 13, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | 0.05% |
May 12, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 0.05% |
May 09, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | 0.05% |
May 08, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.05% |
May 07, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 0.05% |
May 06, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.05% |
May 05, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | 0.05% |
May 02, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | 0.05% |
Apr 30, 2025 | 5.779 | 5.779 | 5.779 | 5.779 | 0.05% |
Apr 29, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | 0.05% |
Apr 28, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 0.05% |
Highest: 5.832 | Lowest: 5.773 | Difference: 0.059 | Average: 5.803 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review