
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 5.779 | 5.779 | 5.779 | 5.779 | 0.05% |
Apr 29, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | 0.05% |
Apr 28, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 0.05% |
Apr 25, 2025 | 5.770 | 5.770 | 5.770 | 5.767 | 0.05% |
Apr 24, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | 0.05% |
Apr 23, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | 0.05% |
Apr 22, 2025 | 5.761 | 5.761 | 5.761 | 5.758 | 0.05% |
Apr 17, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | 0.05% |
Apr 16, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.05% |
Apr 15, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.05% |
Apr 14, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | 0.05% |
Apr 11, 2025 | 5.746 | 5.746 | 5.746 | 5.740 | 0.05% |
Apr 10, 2025 | 5.743 | 5.743 | 5.743 | 5.740 | 0.05% |
Apr 09, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.05% |
Apr 08, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | 0.05% |
Apr 07, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | 0.05% |
Apr 04, 2025 | 5.731 | 5.731 | 5.731 | 5.731 | 0.05% |
Apr 03, 2025 | 5.728 | 5.728 | 5.728 | 5.728 | 0.05% |
Apr 02, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | 0.05% |
Apr 01, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | 0.05% |
Highest: 5.779 | Lowest: 5.722 | Difference: 0.057 | Average: 5.751 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review