
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 154.628 | 154.628 | 154.628 | 153.225 | 0.92% |
Apr 23, 2025 | 153.225 | 153.225 | 153.225 | 151.332 | 1.25% |
Apr 22, 2025 | 151.332 | 151.332 | 151.610 | 151.332 | -0.18% |
Apr 17, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.42% |
Apr 16, 2025 | 150.979 | 150.979 | 151.909 | 150.979 | -0.61% |
Apr 15, 2025 | 151.909 | 151.909 | 151.909 | 151.152 | 0.50% |
Apr 14, 2025 | 151.152 | 151.152 | 151.152 | 149.564 | 1.06% |
Apr 11, 2025 | 149.564 | 149.564 | 150.313 | 149.564 | -0.50% |
Apr 10, 2025 | 150.313 | 150.313 | 151.081 | 150.313 | -0.51% |
Apr 09, 2025 | 151.081 | 151.081 | 151.081 | 151.081 | 0.95% |
Apr 08, 2025 | 149.656 | 149.656 | 150.604 | 149.656 | -0.63% |
Apr 07, 2025 | 150.604 | 150.604 | 153.295 | 150.604 | -1.76% |
Apr 04, 2025 | 153.295 | 153.295 | 156.295 | 153.295 | -1.92% |
Apr 03, 2025 | 156.295 | 156.295 | 160.232 | 156.295 | -2.46% |
Apr 02, 2025 | 160.232 | 160.232 | 160.454 | 160.232 | -0.14% |
Apr 01, 2025 | 160.454 | 160.454 | 160.454 | 159.554 | 0.56% |
Mar 31, 2025 | 159.554 | 159.554 | 159.554 | 159.554 | -0.03% |
Mar 28, 2025 | 159.607 | 159.607 | 160.384 | 159.607 | -0.48% |
Mar 27, 2025 | 160.384 | 160.384 | 160.919 | 160.384 | -0.33% |
Highest: 160.919 | Lowest: 149.564 | Difference: 11.355 | Average: 153.993 | Change %: -3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review