
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 161.816 | 161.816 | 162.266 | 161.816 | -0.28% |
Jun 24, 2025 | 162.266 | 162.266 | 162.266 | 161.073 | 0.74% |
Jun 20, 2025 | 161.073 | 161.073 | 161.205 | 161.073 | -0.08% |
Jun 19, 2025 | 161.205 | 161.205 | 161.412 | 161.205 | -0.13% |
Jun 18, 2025 | 161.412 | 161.412 | 161.412 | 161.211 | 0.12% |
Jun 17, 2025 | 161.211 | 161.211 | 161.332 | 161.211 | -0.08% |
Jun 16, 2025 | 161.332 | 161.332 | 161.332 | 160.744 | 0.37% |
Jun 13, 2025 | 160.744 | 160.744 | 161.644 | 160.744 | -0.56% |
Jun 12, 2025 | 161.644 | 161.644 | 161.644 | 161.644 | -0.09% |
Jun 11, 2025 | 161.789 | 161.789 | 161.981 | 161.789 | -0.12% |
Jun 10, 2025 | 161.981 | 161.981 | 161.981 | 161.393 | 0.36% |
Jun 06, 2025 | 161.393 | 161.393 | 161.393 | 160.899 | 0.31% |
Jun 05, 2025 | 160.899 | 160.899 | 161.320 | 160.899 | -0.26% |
Jun 04, 2025 | 161.320 | 161.320 | 161.320 | 160.967 | 0.22% |
Jun 03, 2025 | 160.967 | 160.967 | 160.967 | 160.181 | 0.49% |
Jun 02, 2025 | 160.181 | 160.181 | 160.542 | 160.181 | -0.22% |
May 30, 2025 | 160.542 | 160.542 | 160.542 | 160.373 | 0.11% |
May 28, 2025 | 160.373 | 160.373 | 160.373 | 160.373 | -0.23% |
May 27, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | 1.02% |
Highest: 162.266 | Lowest: 160.181 | Difference: 2.085 | Average: 161.205 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review