
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 165.269 | 165.269 | 165.273 | 165.269 | -0.00% |
Aug 05, 2025 | 165.273 | 165.273 | 165.290 | 165.273 | -0.01% |
Aug 04, 2025 | 165.290 | 165.290 | 165.290 | 164.221 | 0.65% |
Aug 01, 2025 | 164.221 | 164.221 | 165.515 | 164.221 | -0.78% |
Jul 31, 2025 | 165.515 | 165.515 | 165.592 | 165.515 | -0.05% |
Jul 30, 2025 | 165.592 | 165.592 | 165.657 | 165.592 | -0.04% |
Jul 29, 2025 | 165.657 | 165.657 | 165.657 | 164.857 | 0.49% |
Jul 28, 2025 | 164.857 | 164.857 | 164.857 | 164.506 | 0.21% |
Jul 25, 2025 | 164.506 | 164.506 | 164.506 | 164.257 | 0.15% |
Jul 24, 2025 | 164.257 | 164.257 | 164.626 | 164.257 | -0.22% |
Jul 23, 2025 | 164.626 | 164.626 | 164.626 | 164.178 | 0.27% |
Jul 22, 2025 | 164.178 | 164.178 | 164.178 | 163.983 | 0.12% |
Jul 21, 2025 | 163.983 | 163.983 | 163.983 | 163.699 | 0.17% |
Jul 18, 2025 | 163.699 | 163.699 | 163.794 | 163.699 | -0.06% |
Jul 17, 2025 | 163.794 | 163.794 | 163.794 | 163.260 | 0.33% |
Jul 16, 2025 | 163.260 | 163.260 | 163.260 | 162.968 | 0.18% |
Jul 15, 2025 | 162.968 | 162.968 | 163.059 | 162.968 | -0.06% |
Jul 14, 2025 | 163.059 | 163.059 | 163.059 | 162.935 | 0.08% |
Jul 11, 2025 | 162.935 | 162.935 | 163.635 | 162.935 | -0.43% |
Jul 10, 2025 | 163.635 | 163.635 | 163.635 | 163.321 | 0.19% |
Jul 09, 2025 | 163.321 | 163.321 | 163.321 | 162.737 | 0.36% |
Jul 08, 2025 | 162.737 | 162.737 | 162.737 | 162.629 | 0.07% |
Highest: 165.657 | Lowest: 162.629 | Difference: 3.028 | Average: 164.211 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review