Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 0.22% |
Nov 20, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.17% |
Nov 19, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.27% |
Nov 18, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | 0.08% |
Nov 15, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -0.29% |
Nov 14, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | 0.02% |
Nov 13, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.13% |
Nov 12, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.43% |
Nov 11, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 0.47% |
Nov 08, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.43% |
Nov 07, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | 0.36% |
Nov 06, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 1.17% |
Nov 05, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 0.57% |
Nov 04, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | -0.14% |
Oct 31, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.75% |
Oct 30, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | -0.47% |
Oct 29, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.02% |
Oct 28, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.09% |
Oct 25, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.30% |
Oct 24, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.21% |
Oct 23, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.33% |
Highest: 161.420 | Lowest: 156.670 | Difference: 4.750 | Average: 159.527 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review