
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 167.259 | 167.259 | 167.330 | 167.259 | -0.04% |
Aug 27, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | 0.25% |
Aug 26, 2025 | 166.907 | 166.907 | 166.907 | 166.627 | 0.17% |
Aug 25, 2025 | 166.627 | 166.627 | 166.763 | 166.627 | -0.08% |
Aug 22, 2025 | 166.763 | 166.763 | 166.763 | 165.785 | 0.59% |
Aug 21, 2025 | 165.785 | 165.785 | 166.003 | 165.785 | -0.13% |
Aug 20, 2025 | 166.003 | 166.003 | 166.132 | 166.003 | -0.08% |
Aug 19, 2025 | 166.132 | 166.132 | 166.292 | 166.132 | -0.10% |
Aug 18, 2025 | 166.292 | 166.292 | 166.653 | 166.292 | -0.22% |
Aug 14, 2025 | 166.653 | 166.653 | 166.653 | 166.653 | -0.01% |
Aug 13, 2025 | 166.664 | 166.664 | 166.664 | 166.197 | 0.28% |
Aug 12, 2025 | 166.197 | 166.197 | 166.197 | 165.872 | 0.20% |
Aug 11, 2025 | 165.872 | 165.872 | 165.872 | 165.872 | 0.14% |
Aug 08, 2025 | 165.633 | 165.633 | 165.633 | 165.562 | 0.04% |
Aug 07, 2025 | 165.562 | 165.562 | 165.562 | 165.269 | 0.18% |
Aug 06, 2025 | 165.269 | 165.269 | 165.273 | 165.269 | -0.00% |
Aug 05, 2025 | 165.273 | 165.273 | 165.290 | 165.273 | -0.01% |
Aug 04, 2025 | 165.290 | 165.290 | 165.290 | 164.221 | 0.65% |
Aug 01, 2025 | 164.221 | 164.221 | 165.515 | 164.221 | -0.78% |
Jul 31, 2025 | 165.515 | 165.515 | 165.592 | 165.515 | -0.05% |
Jul 30, 2025 | 165.592 | 165.592 | 165.657 | 165.592 | -0.04% |
Highest: 167.330 | Lowest: 164.221 | Difference: 3.109 | Average: 166.040 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review