
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.295 | 4.295 | 4.295 | 4.289 | 0.14% |
Jun 26, 2025 | 4.289 | 4.289 | 4.289 | 4.281 | 0.20% |
Jun 25, 2025 | 4.281 | 4.281 | 4.281 | 4.270 | 0.25% |
Jun 24, 2025 | 4.270 | 4.270 | 4.270 | 4.266 | 0.10% |
Jun 23, 2025 | 4.266 | 4.266 | 4.266 | 4.266 | 0.01% |
Jun 20, 2025 | 4.265 | 4.265 | 4.267 | 4.265 | -0.03% |
Jun 19, 2025 | 4.267 | 4.267 | 4.267 | 4.258 | 0.08% |
Jun 18, 2025 | 4.263 | 4.263 | 4.263 | 4.258 | 0.13% |
Jun 17, 2025 | 4.258 | 4.258 | 4.264 | 4.258 | -0.15% |
Jun 16, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | -0.14% |
Jun 13, 2025 | 4.270 | 4.270 | 4.284 | 4.270 | 0.00% |
Jun 12, 2025 | 4.270 | 4.270 | 4.284 | 4.270 | -0.32% |
Jun 11, 2025 | 4.284 | 4.284 | 4.284 | 4.280 | 0.08% |
Jun 10, 2025 | 4.280 | 4.280 | 4.280 | 4.274 | 0.15% |
Jun 09, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.03% |
Jun 06, 2025 | 4.275 | 4.275 | 4.275 | 4.270 | 0.13% |
Jun 05, 2025 | 4.270 | 4.270 | 4.270 | 4.270 | 0.29% |
Jun 04, 2025 | 4.257 | 4.257 | 4.257 | 4.244 | 0.32% |
Jun 03, 2025 | 4.244 | 4.244 | 4.249 | 4.244 | -0.08% |
Jun 02, 2025 | 4.247 | 4.247 | 4.249 | 4.247 | -0.04% |
May 30, 2025 | 4.249 | 4.249 | 4.249 | 4.235 | 0.08% |
Highest: 4.295 | Lowest: 4.235 | Difference: 0.061 | Average: 4.268 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review