
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 4.199 | 4.199 | 4.212 | 4.199 | -0.31% |
May 14, 2025 | 4.212 | 4.212 | 4.212 | 4.210 | 0.05% |
May 13, 2025 | 4.210 | 4.210 | 4.210 | 4.205 | 0.12% |
May 12, 2025 | 4.205 | 4.205 | 4.210 | 4.205 | -0.11% |
May 09, 2025 | 4.210 | 4.210 | 4.210 | 4.208 | 0.05% |
May 08, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 0.13% |
May 07, 2025 | 4.202 | 4.202 | 4.202 | 4.187 | 0.37% |
May 06, 2025 | 4.187 | 4.187 | 4.187 | 4.182 | 0.10% |
May 05, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.16% |
May 02, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.12% |
Apr 30, 2025 | 4.170 | 4.170 | 4.172 | 4.170 | -0.04% |
Apr 29, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.16% |
Apr 28, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 0.41% |
Apr 25, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | 0.53% |
Apr 24, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | 0.33% |
Apr 23, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.34% |
Apr 22, 2025 | 4.099 | 4.099 | 4.119 | 4.099 | -0.49% |
Apr 21, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | 0.10% |
Apr 16, 2025 | 4.115 | 4.115 | 4.115 | 4.108 | 0.12% |
Highest: 4.212 | Lowest: 4.099 | Difference: 0.113 | Average: 4.169 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review