
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | -0.22% |
Aug 15, 2025 | 4.514 | 4.514 | 4.514 | 4.511 | 0.07% |
Aug 14, 2025 | 4.511 | 4.511 | 4.511 | 4.488 | 0.41% |
Aug 13, 2025 | 4.493 | 4.493 | 4.493 | 4.476 | 0.11% |
Aug 12, 2025 | 4.488 | 4.488 | 4.488 | 4.476 | 0.26% |
Aug 11, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | -0.14% |
Aug 08, 2025 | 4.482 | 4.482 | 4.482 | 4.458 | 0.55% |
Aug 07, 2025 | 4.458 | 4.458 | 4.460 | 4.458 | -0.05% |
Aug 06, 2025 | 4.460 | 4.460 | 4.464 | 4.460 | -0.07% |
Aug 05, 2025 | 4.464 | 4.464 | 4.464 | 4.453 | 0.14% |
Aug 04, 2025 | 4.457 | 4.457 | 4.457 | 4.453 | 0.10% |
Aug 01, 2025 | 4.453 | 4.453 | 4.453 | 4.448 | 0.04% |
Jul 31, 2025 | 4.451 | 4.451 | 4.451 | 4.433 | 0.08% |
Jul 30, 2025 | 4.448 | 4.448 | 4.448 | 4.428 | 0.33% |
Jul 29, 2025 | 4.433 | 4.433 | 4.433 | 4.427 | 0.10% |
Jul 28, 2025 | 4.428 | 4.428 | 4.428 | 4.427 | 0.04% |
Jul 25, 2025 | 4.427 | 4.427 | 4.430 | 4.427 | -0.08% |
Jul 24, 2025 | 4.430 | 4.430 | 4.430 | 4.409 | 0.49% |
Jul 23, 2025 | 4.409 | 4.409 | 4.412 | 4.409 | -0.07% |
Jul 22, 2025 | 4.412 | 4.412 | 4.413 | 4.412 | -0.02% |
Jul 21, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | -0.19% |
Highest: 4.514 | Lowest: 4.409 | Difference: 0.105 | Average: 4.458 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review