
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.406 | 4.406 | 4.411 | 4.406 | -0.12% |
Jun 27, 2025 | 4.411 | 4.411 | 4.411 | 4.398 | 0.29% |
Jun 26, 2025 | 4.398 | 4.398 | 4.398 | 4.394 | 0.10% |
Jun 25, 2025 | 4.394 | 4.394 | 4.394 | 4.378 | 0.35% |
Jun 24, 2025 | 4.378 | 4.378 | 4.378 | 4.371 | 0.17% |
Jun 23, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | 0.00% |
Jun 20, 2025 | 4.371 | 4.371 | 4.371 | 4.370 | 0.02% |
Jun 19, 2025 | 4.370 | 4.370 | 4.370 | 4.364 | 0.10% |
Jun 18, 2025 | 4.366 | 4.366 | 4.366 | 4.364 | 0.03% |
Jun 17, 2025 | 4.364 | 4.364 | 4.366 | 4.364 | -0.05% |
Jun 16, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | -0.30% |
Jun 13, 2025 | 4.379 | 4.379 | 4.400 | 4.378 | 0.02% |
Jun 12, 2025 | 4.378 | 4.378 | 4.400 | 4.378 | -0.50% |
Jun 11, 2025 | 4.400 | 4.400 | 4.400 | 4.396 | 0.10% |
Jun 10, 2025 | 4.396 | 4.396 | 4.396 | 4.393 | 0.06% |
Jun 09, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 0.04% |
Jun 06, 2025 | 4.392 | 4.392 | 4.392 | 4.389 | 0.06% |
Jun 05, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | 0.25% |
Jun 04, 2025 | 4.378 | 4.378 | 4.378 | 4.361 | 0.39% |
Jun 03, 2025 | 4.361 | 4.361 | 4.368 | 4.361 | -0.15% |
Jun 02, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | -0.10% |
Highest: 4.411 | Lowest: 4.361 | Difference: 0.050 | Average: 4.382 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review