
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.711 | 4.710 | 4.711 | 4.710 | 0.00% |
Aug 21, 2025 | 4.711 | 4.711 | 4.719 | 4.711 | -0.17% |
Aug 20, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | -0.04% |
Aug 19, 2025 | 4.721 | 4.721 | 4.721 | 4.716 | 0.12% |
Aug 18, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | -0.21% |
Aug 15, 2025 | 4.726 | 4.726 | 4.726 | 4.724 | 0.04% |
Aug 14, 2025 | 4.724 | 4.724 | 4.724 | 4.698 | 0.40% |
Aug 13, 2025 | 4.705 | 4.705 | 4.705 | 4.686 | 0.14% |
Aug 12, 2025 | 4.698 | 4.698 | 4.698 | 4.686 | 0.26% |
Aug 11, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -0.14% |
Aug 08, 2025 | 4.693 | 4.693 | 4.693 | 4.666 | 0.57% |
Aug 07, 2025 | 4.666 | 4.666 | 4.668 | 4.666 | -0.04% |
Aug 06, 2025 | 4.668 | 4.668 | 4.671 | 4.668 | -0.07% |
Aug 05, 2025 | 4.671 | 4.671 | 4.671 | 4.660 | 0.18% |
Aug 04, 2025 | 4.663 | 4.663 | 4.663 | 4.660 | 0.06% |
Aug 01, 2025 | 4.660 | 4.660 | 4.660 | 4.655 | 0.04% |
Jul 31, 2025 | 4.658 | 4.658 | 4.658 | 4.638 | 0.07% |
Jul 30, 2025 | 4.655 | 4.655 | 4.655 | 4.634 | 0.35% |
Jul 29, 2025 | 4.638 | 4.638 | 4.638 | 4.632 | 0.09% |
Jul 28, 2025 | 4.634 | 4.634 | 4.634 | 4.632 | 0.05% |
Jul 25, 2025 | 4.632 | 4.632 | 4.635 | 4.632 | -0.07% |
Jul 24, 2025 | 4.635 | 4.635 | 4.635 | 4.610 | 0.54% |
Jul 23, 2025 | 4.610 | 4.610 | 4.613 | 4.610 | -0.07% |
Highest: 4.726 | Lowest: 4.610 | Difference: 0.116 | Average: 4.678 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review