
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.867 | 3.867 | 3.867 | 3.862 | 0.12% |
Jun 05, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.26% |
Jun 04, 2025 | 3.852 | 3.852 | 3.852 | 3.845 | 0.19% |
Jun 03, 2025 | 3.845 | 3.845 | 3.845 | 3.844 | 0.00% |
Jun 02, 2025 | 3.845 | 3.845 | 3.845 | 3.844 | 0.03% |
May 30, 2025 | 3.844 | 3.844 | 3.844 | 3.838 | 0.12% |
May 29, 2025 | 3.840 | 3.840 | 3.840 | 3.838 | 0.04% |
May 28, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.16% |
May 27, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.00% |
May 26, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.02% |
May 23, 2025 | 3.831 | 3.831 | 3.831 | 3.822 | 0.22% |
May 22, 2025 | 3.822 | 3.822 | 3.828 | 3.822 | -0.14% |
May 21, 2025 | 3.828 | 3.828 | 3.828 | 3.824 | 0.03% |
May 20, 2025 | 3.827 | 3.827 | 3.827 | 3.818 | 0.08% |
May 19, 2025 | 3.824 | 3.824 | 3.824 | 3.818 | 0.15% |
May 16, 2025 | 3.818 | 3.818 | 3.818 | 3.808 | 0.26% |
May 15, 2025 | 3.808 | 3.808 | 3.818 | 3.808 | -0.26% |
May 14, 2025 | 3.818 | 3.818 | 3.820 | 3.818 | -0.04% |
May 13, 2025 | 3.820 | 3.820 | 3.825 | 3.820 | -0.09% |
May 12, 2025 | 3.823 | 3.823 | 3.825 | 3.823 | -0.04% |
May 09, 2025 | 3.825 | 3.825 | 3.825 | 3.821 | 0.09% |
Highest: 3.867 | Lowest: 3.808 | Difference: 0.058 | Average: 3.833 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review