
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 3.818 | 3.808 | 3.818 | 3.808 | 0.00% |
May 14, 2025 | 3.818 | 3.818 | 3.820 | 3.818 | -0.04% |
May 13, 2025 | 3.820 | 3.820 | 3.825 | 3.820 | -0.09% |
May 12, 2025 | 3.823 | 3.823 | 3.825 | 3.823 | -0.04% |
May 09, 2025 | 3.825 | 3.825 | 3.825 | 3.821 | 0.09% |
May 08, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.16% |
May 07, 2025 | 3.815 | 3.815 | 3.815 | 3.807 | 0.20% |
May 06, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.00% |
May 05, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.06% |
May 02, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 0.04% |
Apr 30, 2025 | 3.804 | 3.804 | 3.804 | 3.801 | 0.07% |
Apr 29, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.04% |
Apr 28, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.15% |
Apr 25, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.29% |
Apr 24, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 0.09% |
Apr 23, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.17% |
Apr 22, 2025 | 3.773 | 3.773 | 3.778 | 3.773 | -0.14% |
Apr 21, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.18% |
Apr 16, 2025 | 3.771 | 3.771 | 3.771 | 3.769 | 0.07% |
Highest: 3.825 | Lowest: 3.769 | Difference: 0.056 | Average: 3.802 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review