
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 16.025 | 16.025 | 16.057 | 16.025 | -0.20% |
May 09, 2025 | 16.057 | 16.057 | 16.057 | 16.040 | 0.11% |
May 08, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.21% |
May 07, 2025 | 16.006 | 16.006 | 16.006 | 15.973 | 0.21% |
May 06, 2025 | 15.973 | 15.973 | 15.995 | 15.973 | -0.14% |
May 05, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | 0.83% |
May 02, 2025 | 15.864 | 15.864 | 15.864 | 15.864 | 0.06% |
Apr 30, 2025 | 15.854 | 15.854 | 15.854 | 15.832 | 0.14% |
Apr 29, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | 0.23% |
Apr 28, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 0.40% |
Apr 25, 2025 | 15.732 | 15.732 | 15.732 | 15.732 | 0.95% |
Apr 24, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | 0.89% |
Apr 23, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | 0.88% |
Apr 22, 2025 | 15.312 | 15.312 | 15.491 | 15.312 | -1.15% |
Apr 21, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | -0.56% |
Apr 16, 2025 | 15.578 | 15.578 | 15.578 | 15.533 | 0.15% |
Apr 15, 2025 | 15.555 | 15.555 | 15.555 | 15.517 | 0.14% |
Apr 14, 2025 | 15.533 | 15.533 | 15.533 | 15.517 | 0.11% |
Apr 11, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | -1.52% |
Apr 10, 2025 | 15.756 | 15.756 | 15.756 | 15.322 | 2.83% |
Highest: 16.057 | Lowest: 15.312 | Difference: 0.746 | Average: 15.747 | Change %: 4.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review