
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16.692 | 16.692 | 16.692 | 16.628 | 0.37% |
Jun 30, 2025 | 16.630 | 16.630 | 16.630 | 16.628 | 0.01% |
Jun 27, 2025 | 16.628 | 16.628 | 16.628 | 16.559 | 0.41% |
Jun 26, 2025 | 16.559 | 16.559 | 16.575 | 16.559 | -0.10% |
Jun 25, 2025 | 16.575 | 16.575 | 16.575 | 16.483 | 0.56% |
Jun 24, 2025 | 16.483 | 16.483 | 16.483 | 16.419 | 0.39% |
Jun 23, 2025 | 16.419 | 16.419 | 16.428 | 16.419 | -0.05% |
Jun 20, 2025 | 16.428 | 16.428 | 16.428 | 16.420 | 0.05% |
Jun 19, 2025 | 16.420 | 16.420 | 16.420 | 16.334 | 0.53% |
Jun 18, 2025 | 16.334 | 16.334 | 16.369 | 16.331 | -0.21% |
Jun 17, 2025 | 16.369 | 16.369 | 16.369 | 16.331 | 0.23% |
Jun 16, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -0.54% |
Jun 13, 2025 | 16.419 | 16.419 | 16.485 | 16.399 | 0.13% |
Jun 12, 2025 | 16.399 | 16.399 | 16.485 | 16.399 | -0.53% |
Jun 11, 2025 | 16.485 | 16.485 | 16.485 | 16.453 | 0.20% |
Jun 10, 2025 | 16.453 | 16.453 | 16.453 | 16.451 | 0.01% |
Jun 09, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | 0.21% |
Jun 06, 2025 | 16.416 | 16.416 | 16.423 | 16.416 | -0.04% |
Jun 05, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.27% |
Jun 04, 2025 | 16.379 | 16.379 | 16.379 | 16.303 | 0.46% |
Jun 03, 2025 | 16.303 | 16.303 | 16.318 | 16.303 | -0.09% |
Jun 02, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | -0.06% |
Highest: 16.692 | Lowest: 16.303 | Difference: 0.389 | Average: 16.451 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review