
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.078 | 17.078 | 17.093 | 17.078 | -0.08% |
Aug 21, 2025 | 17.093 | 17.093 | 17.120 | 17.093 | -0.16% |
Aug 20, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.08% |
Aug 19, 2025 | 17.134 | 17.134 | 17.152 | 17.110 | 0.14% |
Aug 18, 2025 | 17.110 | 17.110 | 17.152 | 17.110 | -0.24% |
Aug 15, 2025 | 17.152 | 17.152 | 17.152 | 17.049 | 0.12% |
Aug 14, 2025 | 17.132 | 17.132 | 17.132 | 17.002 | 0.48% |
Aug 13, 2025 | 17.049 | 17.049 | 17.049 | 16.967 | 0.28% |
Aug 12, 2025 | 17.002 | 17.002 | 17.002 | 16.967 | 0.21% |
Aug 11, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | -0.07% |
Aug 08, 2025 | 16.979 | 16.979 | 16.979 | 16.873 | 0.57% |
Aug 07, 2025 | 16.883 | 16.883 | 16.883 | 16.873 | 0.06% |
Aug 06, 2025 | 16.873 | 16.873 | 16.908 | 16.873 | -0.20% |
Aug 05, 2025 | 16.908 | 16.908 | 16.908 | 16.824 | 0.50% |
Aug 04, 2025 | 16.824 | 16.824 | 16.825 | 16.824 | -0.01% |
Aug 01, 2025 | 16.825 | 16.825 | 16.833 | 16.825 | -0.05% |
Jul 31, 2025 | 16.833 | 16.833 | 16.833 | 16.831 | 0.02% |
Jul 30, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 0.35% |
Jul 29, 2025 | 16.773 | 16.773 | 16.773 | 16.745 | 0.14% |
Jul 28, 2025 | 16.750 | 16.750 | 16.750 | 16.745 | 0.03% |
Jul 25, 2025 | 16.745 | 16.745 | 16.766 | 16.745 | -0.12% |
Jul 24, 2025 | 16.766 | 16.766 | 16.766 | 16.694 | 0.43% |
Highest: 17.152 | Lowest: 16.694 | Difference: 0.458 | Average: 16.947 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review