
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 0.35% |
Jul 29, 2025 | 16.773 | 16.773 | 16.773 | 16.745 | 0.14% |
Jul 28, 2025 | 16.750 | 16.750 | 16.750 | 16.745 | 0.03% |
Jul 25, 2025 | 16.745 | 16.745 | 16.766 | 16.745 | -0.12% |
Jul 24, 2025 | 16.766 | 16.766 | 16.766 | 16.694 | 0.43% |
Jul 23, 2025 | 16.694 | 16.694 | 16.709 | 16.694 | -0.09% |
Jul 22, 2025 | 16.709 | 16.709 | 16.709 | 16.707 | 0.01% |
Jul 21, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | -0.20% |
Jul 18, 2025 | 16.740 | 16.740 | 16.740 | 16.685 | 0.33% |
Jul 17, 2025 | 16.685 | 16.685 | 16.692 | 16.685 | -0.04% |
Jul 16, 2025 | 16.692 | 16.692 | 16.692 | 16.632 | 0.04% |
Jul 15, 2025 | 16.685 | 16.685 | 16.685 | 16.632 | 0.32% |
Jul 14, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | -0.32% |
Jul 11, 2025 | 16.685 | 16.685 | 16.685 | 16.674 | 0.06% |
Jul 10, 2025 | 16.674 | 16.674 | 16.674 | 16.642 | 0.19% |
Jul 09, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.05% |
Jul 08, 2025 | 16.650 | 16.650 | 16.712 | 16.650 | -0.30% |
Jul 07, 2025 | 16.701 | 16.701 | 16.712 | 16.701 | -0.07% |
Jul 04, 2025 | 16.712 | 16.712 | 16.723 | 16.683 | -0.06% |
Jul 03, 2025 | 16.723 | 16.723 | 16.723 | 16.683 | 0.24% |
Jul 02, 2025 | 16.683 | 16.683 | 16.692 | 16.630 | -0.05% |
Jul 01, 2025 | 16.692 | 16.692 | 16.692 | 16.628 | 0.37% |
Highest: 16.831 | Lowest: 16.628 | Difference: 0.203 | Average: 16.708 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review