
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | 0.50% |
Apr 24, 2025 | 13.551 | 13.551 | 13.551 | 13.551 | 0.37% |
Apr 23, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 0.45% |
Apr 22, 2025 | 13.439 | 13.439 | 13.525 | 13.439 | -0.63% |
Apr 21, 2025 | 13.525 | 13.525 | 13.525 | 13.525 | -0.10% |
Apr 16, 2025 | 13.538 | 13.538 | 13.545 | 13.532 | 0.04% |
Apr 15, 2025 | 13.532 | 13.532 | 13.549 | 13.532 | -0.09% |
Apr 14, 2025 | 13.545 | 13.545 | 13.549 | 13.545 | -0.03% |
Apr 11, 2025 | 13.549 | 13.549 | 13.549 | 13.549 | -0.81% |
Apr 10, 2025 | 13.659 | 13.659 | 13.659 | 13.499 | 1.18% |
Apr 09, 2025 | 13.499 | 13.499 | 13.693 | 13.499 | -0.54% |
Apr 08, 2025 | 13.573 | 13.573 | 13.693 | 13.573 | -0.88% |
Apr 07, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | -0.78% |
Apr 04, 2025 | 13.800 | 13.800 | 13.826 | 13.782 | -0.19% |
Apr 03, 2025 | 13.826 | 13.826 | 13.826 | 13.737 | 0.32% |
Apr 02, 2025 | 13.782 | 13.782 | 13.782 | 13.737 | 0.33% |
Apr 01, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | -0.07% |
Mar 31, 2025 | 13.746 | 13.746 | 13.746 | 13.731 | 0.11% |
Mar 28, 2025 | 13.731 | 13.731 | 13.731 | 13.666 | 0.47% |
Mar 27, 2025 | 13.666 | 13.666 | 13.696 | 13.666 | -0.21% |
Mar 26, 2025 | 13.696 | 13.696 | 13.696 | 13.664 | 0.21% |
Highest: 13.826 | Lowest: 13.439 | Difference: 0.387 | Average: 13.629 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review