
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.014 | 14.014 | 14.014 | 14.009 | 0.04% |
Jun 05, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | 0.33% |
Jun 04, 2025 | 13.964 | 13.964 | 13.964 | 13.909 | 0.40% |
Jun 03, 2025 | 13.909 | 13.909 | 13.928 | 13.909 | -0.14% |
Jun 02, 2025 | 13.928 | 13.928 | 13.928 | 13.928 | -0.03% |
May 30, 2025 | 13.932 | 13.932 | 13.932 | 13.902 | 0.17% |
May 29, 2025 | 13.909 | 13.909 | 13.909 | 13.902 | 0.05% |
May 28, 2025 | 13.902 | 13.902 | 13.902 | 13.844 | 0.42% |
May 27, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | 0.01% |
May 26, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | -0.13% |
May 23, 2025 | 13.861 | 13.861 | 13.879 | 13.837 | 0.17% |
May 22, 2025 | 13.837 | 13.837 | 13.879 | 13.837 | -0.31% |
May 21, 2025 | 13.879 | 13.879 | 13.885 | 13.879 | -0.04% |
May 20, 2025 | 13.885 | 13.885 | 13.887 | 13.852 | -0.01% |
May 19, 2025 | 13.887 | 13.887 | 13.887 | 13.852 | 0.25% |
May 16, 2025 | 13.852 | 13.852 | 13.852 | 13.784 | 0.49% |
May 15, 2025 | 13.784 | 13.784 | 13.842 | 13.784 | -0.42% |
May 14, 2025 | 13.842 | 13.842 | 13.861 | 13.842 | -0.14% |
May 13, 2025 | 13.861 | 13.861 | 13.861 | 13.816 | 0.33% |
May 12, 2025 | 13.816 | 13.816 | 13.832 | 13.816 | -0.11% |
May 09, 2025 | 13.832 | 13.832 | 13.832 | 13.810 | 0.16% |
May 08, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | 0.18% |
May 07, 2025 | 13.785 | 13.785 | 13.785 | 13.751 | 0.25% |
Highest: 14.014 | Lowest: 13.751 | Difference: 0.264 | Average: 13.878 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review