
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 14.922 | 14.922 | 14.922 | 14.909 | 0.09% |
Oct 20, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.15% |
Oct 17, 2025 | 14.932 | 14.932 | 14.944 | 14.932 | -0.08% |
Oct 16, 2025 | 14.944 | 14.944 | 14.944 | 14.871 | 0.26% |
Oct 15, 2025 | 14.906 | 14.906 | 14.906 | 14.871 | 0.23% |
Oct 14, 2025 | 14.871 | 14.871 | 14.871 | 14.849 | 0.15% |
Oct 13, 2025 | 14.849 | 14.849 | 14.859 | 14.849 | -0.07% |
Oct 10, 2025 | 14.859 | 14.859 | 14.859 | 14.826 | 0.22% |
Oct 09, 2025 | 14.826 | 14.826 | 14.826 | 14.802 | 0.16% |
Oct 08, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | 0.22% |
Oct 07, 2025 | 14.770 | 14.770 | 14.770 | 14.739 | 0.15% |
Oct 06, 2025 | 14.748 | 14.748 | 14.748 | 14.739 | 0.06% |
Oct 03, 2025 | 14.739 | 14.739 | 14.743 | 14.739 | -0.03% |
Oct 02, 2025 | 14.743 | 14.743 | 14.743 | 14.735 | 0.06% |
Oct 01, 2025 | 14.735 | 14.735 | 14.735 | 14.714 | 0.14% |
Sep 30, 2025 | 14.714 | 14.714 | 14.738 | 14.706 | 0.05% |
Sep 29, 2025 | 14.706 | 14.706 | 14.738 | 14.706 | -0.22% |
Sep 26, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | -0.18% |
Sep 25, 2025 | 14.765 | 14.765 | 14.765 | 14.765 | 0.16% |
Sep 24, 2025 | 14.741 | 14.741 | 14.741 | 14.697 | 0.09% |
Sep 23, 2025 | 14.727 | 14.727 | 14.727 | 14.697 | 0.21% |
Sep 22, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | -0.00% |
Highest: 14.944 | Lowest: 14.697 | Difference: 0.248 | Average: 14.802 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review