
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.094 | 14.094 | 14.094 | 14.062 | 0.22% |
Jun 26, 2025 | 14.062 | 14.062 | 14.063 | 14.062 | 0.00% |
Jun 25, 2025 | 14.063 | 14.063 | 14.063 | 14.023 | 0.28% |
Jun 24, 2025 | 14.023 | 14.023 | 14.023 | 13.975 | 0.24% |
Jun 23, 2025 | 13.990 | 13.990 | 13.990 | 13.975 | 0.10% |
Jun 20, 2025 | 13.975 | 13.975 | 13.975 | 13.971 | 0.03% |
Jun 19, 2025 | 13.971 | 13.971 | 13.971 | 13.960 | 0.08% |
Jun 18, 2025 | 13.960 | 13.960 | 13.961 | 13.951 | -0.01% |
Jun 17, 2025 | 13.961 | 13.961 | 13.961 | 13.951 | 0.07% |
Jun 16, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | -0.25% |
Jun 13, 2025 | 13.986 | 13.986 | 14.041 | 13.985 | 0.01% |
Jun 12, 2025 | 13.985 | 13.985 | 14.041 | 13.985 | -0.40% |
Jun 11, 2025 | 14.041 | 14.041 | 14.041 | 14.025 | 0.11% |
Jun 10, 2025 | 14.025 | 14.025 | 14.025 | 14.015 | 0.07% |
Jun 09, 2025 | 14.015 | 14.015 | 14.015 | 14.015 | 0.01% |
Jun 06, 2025 | 14.014 | 14.014 | 14.014 | 14.009 | 0.04% |
Jun 05, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | 0.33% |
Jun 04, 2025 | 13.964 | 13.964 | 13.964 | 13.909 | 0.40% |
Jun 03, 2025 | 13.909 | 13.909 | 13.928 | 13.909 | -0.14% |
Jun 02, 2025 | 13.928 | 13.928 | 13.928 | 13.928 | -0.03% |
May 30, 2025 | 13.932 | 13.932 | 13.932 | 13.902 | 0.17% |
May 29, 2025 | 13.909 | 13.909 | 13.909 | 13.902 | 0.05% |
Highest: 14.094 | Lowest: 13.902 | Difference: 0.191 | Average: 13.989 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review