
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.15% |
Aug 25, 2025 | 16.216 | 16.216 | 16.216 | 16.122 | 0.58% |
Aug 22, 2025 | 16.122 | 16.122 | 16.130 | 16.122 | -0.05% |
Aug 21, 2025 | 16.130 | 16.130 | 16.153 | 16.130 | -0.14% |
Aug 20, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | -0.07% |
Aug 19, 2025 | 16.164 | 16.164 | 16.183 | 16.145 | 0.12% |
Aug 18, 2025 | 16.145 | 16.145 | 16.183 | 16.145 | -0.23% |
Aug 15, 2025 | 16.183 | 16.183 | 16.183 | 16.098 | 0.09% |
Aug 14, 2025 | 16.168 | 16.168 | 16.168 | 16.063 | 0.44% |
Aug 13, 2025 | 16.098 | 16.098 | 16.098 | 16.031 | 0.22% |
Aug 12, 2025 | 16.063 | 16.063 | 16.063 | 16.031 | 0.20% |
Aug 11, 2025 | 16.031 | 16.031 | 16.031 | 16.031 | -0.06% |
Aug 08, 2025 | 16.040 | 16.040 | 16.040 | 15.957 | 0.46% |
Aug 07, 2025 | 15.967 | 15.967 | 15.967 | 15.957 | 0.06% |
Aug 06, 2025 | 15.957 | 15.957 | 15.988 | 15.957 | -0.19% |
Aug 05, 2025 | 15.988 | 15.988 | 15.988 | 15.908 | 0.42% |
Aug 04, 2025 | 15.921 | 15.921 | 15.921 | 15.908 | 0.08% |
Aug 01, 2025 | 15.908 | 15.908 | 15.908 | 15.903 | 0.03% |
Jul 31, 2025 | 15.903 | 15.903 | 15.903 | 15.895 | 0.05% |
Jul 30, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.36% |
Jul 29, 2025 | 15.838 | 15.838 | 15.838 | 15.814 | 0.14% |
Jul 28, 2025 | 15.816 | 15.816 | 15.816 | 15.814 | 0.01% |
Highest: 16.216 | Lowest: 15.814 | Difference: 0.401 | Average: 16.041 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review