
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.768 | 15.768 | 15.771 | 15.768 | -0.02% |
Jul 10, 2025 | 15.771 | 15.771 | 15.771 | 15.735 | 0.23% |
Jul 09, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | -0.09% |
Jul 08, 2025 | 15.750 | 15.750 | 15.801 | 15.750 | -0.25% |
Jul 07, 2025 | 15.790 | 15.790 | 15.801 | 15.790 | -0.07% |
Jul 04, 2025 | 15.801 | 15.801 | 15.818 | 15.777 | -0.11% |
Jul 03, 2025 | 15.818 | 15.818 | 15.818 | 15.777 | 0.26% |
Jul 02, 2025 | 15.777 | 15.777 | 15.781 | 15.727 | -0.02% |
Jul 01, 2025 | 15.781 | 15.781 | 15.781 | 15.727 | 0.34% |
Jun 30, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | -0.02% |
Jun 27, 2025 | 15.731 | 15.731 | 15.731 | 15.675 | 0.36% |
Jun 26, 2025 | 15.675 | 15.675 | 15.683 | 15.675 | -0.05% |
Jun 25, 2025 | 15.683 | 15.683 | 15.683 | 15.609 | 0.47% |
Jun 24, 2025 | 15.609 | 15.609 | 15.609 | 15.559 | 0.32% |
Jun 23, 2025 | 15.559 | 15.559 | 15.565 | 15.559 | -0.04% |
Jun 20, 2025 | 15.565 | 15.565 | 15.565 | 15.559 | 0.04% |
Jun 19, 2025 | 15.559 | 15.559 | 15.559 | 15.538 | 0.14% |
Jun 18, 2025 | 15.538 | 15.538 | 15.559 | 15.535 | -0.13% |
Jun 17, 2025 | 15.559 | 15.559 | 15.559 | 15.535 | 0.15% |
Jun 16, 2025 | 15.535 | 15.535 | 15.535 | 15.535 | -0.45% |
Jun 13, 2025 | 15.606 | 15.606 | 15.671 | 15.595 | 0.07% |
Highest: 15.818 | Lowest: 15.535 | Difference: 0.283 | Average: 15.683 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review