
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 3.627 | 3.627 | 3.627 | 3.619 | 0.24% |
Aug 11, 2025 | 3.619 | 3.619 | 3.622 | 3.619 | -0.09% |
Aug 08, 2025 | 3.622 | 3.622 | 3.622 | 3.602 | 0.52% |
Aug 07, 2025 | 3.603 | 3.603 | 3.603 | 3.602 | 0.04% |
Aug 06, 2025 | 3.602 | 3.602 | 3.604 | 3.602 | -0.06% |
Aug 05, 2025 | 3.604 | 3.604 | 3.604 | 3.587 | 0.20% |
Aug 04, 2025 | 3.597 | 3.597 | 3.597 | 3.587 | 0.27% |
Aug 01, 2025 | 3.587 | 3.587 | 3.587 | 3.580 | 0.08% |
Jul 31, 2025 | 3.584 | 3.584 | 3.584 | 3.570 | 0.12% |
Jul 30, 2025 | 3.580 | 3.580 | 3.580 | 3.567 | 0.28% |
Jul 29, 2025 | 3.570 | 3.570 | 3.570 | 3.567 | 0.09% |
Jul 28, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 0.03% |
Jul 25, 2025 | 3.566 | 3.566 | 3.570 | 3.566 | -0.13% |
Jul 24, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 0.44% |
Jul 23, 2025 | 3.555 | 3.555 | 3.560 | 3.555 | -0.15% |
Jul 22, 2025 | 3.560 | 3.560 | 3.561 | 3.560 | -0.03% |
Jul 21, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.25% |
Jul 18, 2025 | 3.570 | 3.570 | 3.570 | 3.564 | 0.15% |
Jul 17, 2025 | 3.564 | 3.564 | 3.564 | 3.563 | 0.05% |
Jul 16, 2025 | 3.563 | 3.563 | 3.563 | 3.546 | 0.08% |
Jul 15, 2025 | 3.560 | 3.560 | 3.560 | 3.546 | 0.38% |
Jul 14, 2025 | 3.546 | 3.546 | 3.555 | 3.546 | -0.25% |
Highest: 3.627 | Lowest: 3.546 | Difference: 0.081 | Average: 3.581 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review