
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.04% |
May 26, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | -0.15% |
May 23, 2025 | 3.494 | 3.494 | 3.496 | 3.486 | 0.22% |
May 22, 2025 | 3.486 | 3.486 | 3.496 | 3.486 | -0.29% |
May 21, 2025 | 3.496 | 3.496 | 3.500 | 3.496 | -0.11% |
May 20, 2025 | 3.500 | 3.500 | 3.500 | 3.487 | 0.06% |
May 19, 2025 | 3.498 | 3.498 | 3.498 | 3.487 | 0.32% |
May 16, 2025 | 3.487 | 3.487 | 3.487 | 3.467 | 0.58% |
May 15, 2025 | 3.467 | 3.467 | 3.483 | 3.467 | -0.47% |
May 14, 2025 | 3.483 | 3.483 | 3.487 | 3.483 | -0.10% |
May 13, 2025 | 3.487 | 3.487 | 3.487 | 3.469 | 0.50% |
May 12, 2025 | 3.469 | 3.469 | 3.480 | 3.469 | -0.30% |
May 09, 2025 | 3.480 | 3.480 | 3.480 | 3.478 | 0.04% |
May 08, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.35% |
May 07, 2025 | 3.466 | 3.466 | 3.466 | 3.454 | 0.35% |
May 06, 2025 | 3.454 | 3.454 | 3.457 | 3.454 | -0.09% |
May 05, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.41% |
May 02, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.09% |
Apr 30, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 0.00% |
Apr 29, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 0.22% |
Apr 28, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.33% |
Highest: 3.500 | Lowest: 3.432 | Difference: 0.068 | Average: 3.473 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review