
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 3.337 | 3.337 | 3.354 | 3.337 | -0.04% |
Jun 12, 2025 | 3.339 | 3.339 | 3.354 | 3.339 | -0.44% |
Jun 11, 2025 | 3.354 | 3.354 | 3.354 | 3.351 | 0.07% |
Jun 10, 2025 | 3.351 | 3.351 | 3.351 | 3.350 | 0.03% |
Jun 09, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.10% |
Jun 06, 2025 | 3.347 | 3.347 | 3.347 | 3.346 | 0.00% |
Jun 05, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.20% |
Jun 04, 2025 | 3.340 | 3.340 | 3.340 | 3.327 | 0.38% |
Jun 03, 2025 | 3.327 | 3.327 | 3.333 | 3.327 | -0.17% |
Jun 02, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | -0.05% |
May 30, 2025 | 3.334 | 3.334 | 3.334 | 3.324 | 0.14% |
May 29, 2025 | 3.330 | 3.330 | 3.330 | 3.324 | 0.16% |
May 28, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.43% |
May 27, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | -0.04% |
May 26, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.07% |
May 23, 2025 | 3.314 | 3.314 | 3.315 | 3.309 | 0.15% |
May 22, 2025 | 3.309 | 3.309 | 3.315 | 3.309 | -0.19% |
May 21, 2025 | 3.315 | 3.315 | 3.316 | 3.314 | -0.02% |
May 20, 2025 | 3.316 | 3.316 | 3.316 | 3.314 | 0.06% |
May 19, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.27% |
May 16, 2025 | 3.305 | 3.305 | 3.305 | 3.287 | 0.54% |
May 15, 2025 | 3.287 | 3.287 | 3.300 | 3.287 | -0.40% |
Highest: 3.354 | Lowest: 3.287 | Difference: 0.067 | Average: 3.327 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review