
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.35% |
Apr 23, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.45% |
Apr 22, 2025 | 3.205 | 3.205 | 3.221 | 3.205 | -0.52% |
Apr 21, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.07% |
Apr 16, 2025 | 3.224 | 3.224 | 3.224 | 3.222 | 0.05% |
Apr 15, 2025 | 3.222 | 3.222 | 3.227 | 3.222 | -0.08% |
Apr 14, 2025 | 3.224 | 3.224 | 3.227 | 3.224 | -0.06% |
Apr 11, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | -1.04% |
Apr 10, 2025 | 3.261 | 3.261 | 3.261 | 3.217 | 1.36% |
Apr 09, 2025 | 3.217 | 3.217 | 3.235 | 3.217 | -0.56% |
Apr 08, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.79% |
Apr 07, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -0.71% |
Apr 04, 2025 | 3.284 | 3.284 | 3.284 | 3.273 | 0.00% |
Apr 03, 2025 | 3.284 | 3.284 | 3.284 | 3.262 | 0.34% |
Apr 02, 2025 | 3.273 | 3.273 | 3.273 | 3.262 | 0.33% |
Apr 01, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.13% |
Mar 31, 2025 | 3.266 | 3.266 | 3.266 | 3.264 | 0.08% |
Mar 28, 2025 | 3.264 | 3.264 | 3.264 | 3.248 | 0.47% |
Mar 27, 2025 | 3.248 | 3.248 | 3.251 | 3.248 | -0.08% |
Mar 26, 2025 | 3.251 | 3.251 | 3.251 | 3.245 | 0.19% |
Highest: 3.284 | Lowest: 3.205 | Difference: 0.079 | Average: 3.244 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review