
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.475 | 3.475 | 3.475 | 3.469 | 0.17% |
Jul 17, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.00% |
Jul 16, 2025 | 3.469 | 3.469 | 3.469 | 3.455 | 0.07% |
Jul 15, 2025 | 3.466 | 3.466 | 3.466 | 3.455 | 0.34% |
Jul 14, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.21% |
Jul 11, 2025 | 3.462 | 3.462 | 3.463 | 3.462 | 0.00% |
Jul 10, 2025 | 3.462 | 3.462 | 3.463 | 3.462 | -0.03% |
Jul 09, 2025 | 3.463 | 3.463 | 3.466 | 3.463 | -0.09% |
Jul 08, 2025 | 3.466 | 3.466 | 3.474 | 3.466 | -0.17% |
Jul 07, 2025 | 3.472 | 3.472 | 3.474 | 3.472 | -0.04% |
Jul 04, 2025 | 3.474 | 3.474 | 3.480 | 3.473 | -0.20% |
Jul 03, 2025 | 3.480 | 3.480 | 3.480 | 3.473 | 0.22% |
Jul 02, 2025 | 3.473 | 3.473 | 3.475 | 3.468 | -0.05% |
Jul 01, 2025 | 3.475 | 3.475 | 3.475 | 3.468 | 0.21% |
Jun 30, 2025 | 3.468 | 3.468 | 3.472 | 3.468 | -0.14% |
Jun 27, 2025 | 3.472 | 3.472 | 3.472 | 3.462 | 0.30% |
Jun 26, 2025 | 3.462 | 3.462 | 3.465 | 3.462 | -0.10% |
Jun 25, 2025 | 3.465 | 3.465 | 3.465 | 3.455 | 0.31% |
Jun 24, 2025 | 3.455 | 3.455 | 3.455 | 3.447 | 0.22% |
Jun 23, 2025 | 3.447 | 3.447 | 3.448 | 3.447 | -0.03% |
Highest: 3.480 | Lowest: 3.447 | Difference: 0.033 | Average: 3.467 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review