
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.18% |
Apr 30, 2025 | 3.377 | 3.377 | 3.378 | 3.377 | 0.00% |
Apr 29, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.21% |
Apr 28, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.29% |
Apr 25, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.68% |
Apr 24, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.57% |
Apr 23, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.59% |
Apr 22, 2025 | 3.300 | 3.300 | 3.328 | 3.300 | -0.84% |
Apr 21, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | -0.27% |
Apr 16, 2025 | 3.337 | 3.337 | 3.340 | 3.337 | 0.00% |
Apr 15, 2025 | 3.337 | 3.337 | 3.340 | 3.337 | -0.11% |
Apr 14, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 0.00% |
Apr 11, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | -1.54% |
Apr 10, 2025 | 3.392 | 3.392 | 3.392 | 3.315 | 2.31% |
Apr 09, 2025 | 3.315 | 3.315 | 3.336 | 3.315 | -0.62% |
Apr 08, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | -0.66% |
Apr 07, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -0.97% |
Apr 04, 2025 | 3.391 | 3.391 | 3.423 | 3.391 | -0.93% |
Apr 03, 2025 | 3.423 | 3.423 | 3.423 | 3.396 | 0.51% |
Apr 02, 2025 | 3.406 | 3.406 | 3.406 | 3.396 | 0.27% |
Highest: 3.423 | Lowest: 3.300 | Difference: 0.123 | Average: 3.356 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review