
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 0.31% |
Apr 25, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.70% |
Apr 24, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.55% |
Apr 23, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.62% |
Apr 22, 2025 | 3.414 | 3.414 | 3.442 | 3.414 | -0.81% |
Apr 21, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | -0.25% |
Apr 16, 2025 | 3.450 | 3.450 | 3.452 | 3.449 | 0.04% |
Apr 15, 2025 | 3.449 | 3.449 | 3.452 | 3.449 | -0.09% |
Apr 14, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 0.00% |
Apr 11, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | -1.53% |
Apr 10, 2025 | 3.506 | 3.506 | 3.506 | 3.431 | 2.21% |
Apr 09, 2025 | 3.431 | 3.431 | 3.453 | 3.431 | -0.65% |
Apr 08, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -0.78% |
Apr 07, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -0.99% |
Apr 04, 2025 | 3.515 | 3.515 | 3.540 | 3.515 | -0.71% |
Apr 03, 2025 | 3.540 | 3.540 | 3.540 | 3.511 | 0.50% |
Apr 02, 2025 | 3.522 | 3.522 | 3.522 | 3.511 | 0.32% |
Apr 01, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | -0.15% |
Mar 31, 2025 | 3.516 | 3.516 | 3.518 | 3.516 | -0.04% |
Highest: 3.540 | Lowest: 3.414 | Difference: 0.126 | Average: 3.473 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review