
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.06% |
May 26, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -0.13% |
May 23, 2025 | 3.553 | 3.553 | 3.559 | 3.549 | 0.11% |
May 22, 2025 | 3.549 | 3.549 | 3.559 | 3.549 | -0.26% |
May 21, 2025 | 3.559 | 3.559 | 3.563 | 3.559 | -0.13% |
May 20, 2025 | 3.563 | 3.563 | 3.564 | 3.552 | 0.00% |
May 19, 2025 | 3.564 | 3.564 | 3.564 | 3.552 | 0.32% |
May 16, 2025 | 3.552 | 3.552 | 3.552 | 3.530 | 0.63% |
May 15, 2025 | 3.530 | 3.530 | 3.545 | 3.530 | -0.43% |
May 14, 2025 | 3.545 | 3.545 | 3.550 | 3.545 | -0.13% |
May 13, 2025 | 3.550 | 3.550 | 3.550 | 3.528 | 0.63% |
May 12, 2025 | 3.528 | 3.528 | 3.537 | 3.528 | -0.26% |
May 09, 2025 | 3.537 | 3.537 | 3.537 | 3.536 | 0.00% |
May 08, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.27% |
May 07, 2025 | 3.527 | 3.527 | 3.527 | 3.516 | 0.31% |
May 06, 2025 | 3.516 | 3.516 | 3.519 | 3.516 | -0.10% |
May 05, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.47% |
May 02, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.18% |
Apr 30, 2025 | 3.496 | 3.496 | 3.497 | 3.496 | 0.00% |
Apr 29, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.23% |
Apr 28, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 0.31% |
Highest: 3.564 | Lowest: 3.489 | Difference: 0.075 | Average: 3.534 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review