
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | -0.15% |
Aug 19, 2025 | 4.210 | 4.210 | 4.214 | 4.204 | 0.13% |
Aug 18, 2025 | 4.204 | 4.204 | 4.214 | 4.204 | -0.23% |
Aug 15, 2025 | 4.214 | 4.214 | 4.214 | 4.192 | 0.07% |
Aug 14, 2025 | 4.211 | 4.211 | 4.211 | 4.175 | 0.45% |
Aug 13, 2025 | 4.192 | 4.192 | 4.192 | 4.167 | 0.41% |
Aug 12, 2025 | 4.175 | 4.175 | 4.175 | 4.167 | 0.20% |
Aug 11, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | -0.08% |
Aug 08, 2025 | 4.170 | 4.170 | 4.170 | 4.148 | 0.52% |
Aug 07, 2025 | 4.148 | 4.148 | 4.148 | 4.144 | 0.09% |
Aug 06, 2025 | 4.144 | 4.144 | 4.151 | 4.144 | -0.16% |
Aug 05, 2025 | 4.151 | 4.151 | 4.151 | 4.127 | 0.58% |
Aug 04, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | 0.00% |
Aug 01, 2025 | 4.127 | 4.127 | 4.133 | 4.127 | -0.10% |
Jul 31, 2025 | 4.131 | 4.131 | 4.133 | 4.119 | -0.03% |
Jul 30, 2025 | 4.133 | 4.133 | 4.133 | 4.116 | 0.32% |
Jul 29, 2025 | 4.119 | 4.119 | 4.119 | 4.115 | 0.08% |
Jul 28, 2025 | 4.116 | 4.116 | 4.116 | 4.115 | 0.02% |
Jul 25, 2025 | 4.115 | 4.115 | 4.120 | 4.115 | -0.13% |
Jul 24, 2025 | 4.120 | 4.120 | 4.120 | 4.100 | 0.50% |
Jul 23, 2025 | 4.100 | 4.100 | 4.102 | 4.100 | -0.06% |
Jul 22, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 0.02% |
Highest: 4.214 | Lowest: 4.100 | Difference: 0.114 | Average: 4.154 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review