
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.862 | 3.862 | 3.863 | 3.862 | -0.03% |
May 30, 2025 | 3.863 | 3.863 | 3.863 | 3.857 | 0.17% |
May 29, 2025 | 3.857 | 3.857 | 3.857 | 3.854 | 0.08% |
May 28, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.70% |
May 27, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 0.00% |
May 26, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -0.13% |
May 23, 2025 | 3.832 | 3.832 | 3.845 | 3.830 | 0.06% |
May 22, 2025 | 3.830 | 3.830 | 3.850 | 3.830 | -0.40% |
May 21, 2025 | 3.845 | 3.845 | 3.850 | 3.845 | -0.12% |
May 20, 2025 | 3.850 | 3.850 | 3.850 | 3.848 | 0.03% |
May 19, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 0.32% |
May 16, 2025 | 3.836 | 3.836 | 3.836 | 3.810 | 0.68% |
May 15, 2025 | 3.810 | 3.810 | 3.829 | 3.810 | -0.49% |
May 14, 2025 | 3.829 | 3.829 | 3.830 | 3.829 | -0.03% |
May 13, 2025 | 3.830 | 3.830 | 3.830 | 3.806 | 0.62% |
May 12, 2025 | 3.806 | 3.806 | 3.811 | 3.806 | -0.13% |
May 09, 2025 | 3.811 | 3.811 | 3.812 | 3.811 | -0.02% |
May 08, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.17% |
May 07, 2025 | 3.805 | 3.805 | 3.805 | 3.792 | 0.35% |
May 06, 2025 | 3.792 | 3.792 | 3.795 | 3.792 | -0.09% |
May 05, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.55% |
Highest: 3.863 | Lowest: 3.792 | Difference: 0.071 | Average: 3.830 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review