
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.391 | 2.391 | 2.391 | 2.383 | 0.32% |
Jun 03, 2025 | 2.383 | 2.383 | 2.385 | 2.383 | -0.09% |
Jun 02, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.02% |
May 30, 2025 | 2.385 | 2.385 | 2.385 | 2.380 | 0.17% |
May 29, 2025 | 2.381 | 2.381 | 2.381 | 2.380 | 0.03% |
May 28, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.35% |
May 27, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.00% |
May 26, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.03% |
May 23, 2025 | 2.372 | 2.372 | 2.373 | 2.367 | 0.21% |
May 22, 2025 | 2.367 | 2.367 | 2.373 | 2.367 | -0.24% |
May 21, 2025 | 2.373 | 2.373 | 2.373 | 2.370 | 0.05% |
May 20, 2025 | 2.372 | 2.372 | 2.372 | 2.370 | 0.06% |
May 19, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.18% |
May 16, 2025 | 2.366 | 2.366 | 2.366 | 2.358 | 0.34% |
May 15, 2025 | 2.358 | 2.358 | 2.368 | 2.358 | -0.43% |
May 14, 2025 | 2.368 | 2.368 | 2.371 | 2.368 | -0.10% |
May 13, 2025 | 2.371 | 2.371 | 2.372 | 2.370 | 0.00% |
May 12, 2025 | 2.370 | 2.370 | 2.372 | 2.370 | -0.06% |
May 09, 2025 | 2.372 | 2.372 | 2.372 | 2.370 | 0.09% |
May 08, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.26% |
May 07, 2025 | 2.363 | 2.363 | 2.363 | 2.356 | 0.33% |
May 06, 2025 | 2.356 | 2.356 | 2.357 | 2.356 | -0.04% |
Highest: 2.391 | Lowest: 2.356 | Difference: 0.035 | Average: 2.373 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review