
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.417 | 2.417 | 2.417 | 2.413 | 0.15% |
Jun 26, 2025 | 2.413 | 2.413 | 2.413 | 2.411 | 0.08% |
Jun 25, 2025 | 2.411 | 2.411 | 2.411 | 2.404 | 0.29% |
Jun 24, 2025 | 2.404 | 2.404 | 2.404 | 2.401 | 0.13% |
Jun 23, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.00% |
Jun 20, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.00% |
Jun 19, 2025 | 2.401 | 2.401 | 2.401 | 2.398 | 0.12% |
Jun 18, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.00% |
Jun 17, 2025 | 2.398 | 2.398 | 2.399 | 2.398 | -0.03% |
Jun 16, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.16% |
Jun 13, 2025 | 2.402 | 2.402 | 2.409 | 2.402 | -0.03% |
Jun 12, 2025 | 2.403 | 2.403 | 2.409 | 2.403 | -0.23% |
Jun 11, 2025 | 2.409 | 2.409 | 2.409 | 2.406 | 0.10% |
Jun 10, 2025 | 2.406 | 2.406 | 2.406 | 2.403 | 0.15% |
Jun 09, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.03% |
Jun 06, 2025 | 2.402 | 2.402 | 2.402 | 2.399 | 0.13% |
Jun 05, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.32% |
Jun 04, 2025 | 2.391 | 2.391 | 2.391 | 2.383 | 0.32% |
Jun 03, 2025 | 2.383 | 2.383 | 2.385 | 2.383 | -0.09% |
Jun 02, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.02% |
May 30, 2025 | 2.385 | 2.385 | 2.385 | 2.380 | 0.17% |
Highest: 2.417 | Lowest: 2.380 | Difference: 0.037 | Average: 2.401 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review