Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.14% |
Nov 21, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.04% |
Nov 20, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.25% |
Nov 19, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -0.16% |
Nov 15, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | 0.04% |
Nov 14, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | -0.02% |
Nov 13, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | -0.22% |
Nov 12, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.14% |
Nov 11, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | -0.16% |
Nov 08, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.39% |
Nov 07, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.52% |
Nov 06, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.47% |
Nov 05, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.23% |
Nov 04, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | -0.16% |
Nov 01, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.46% |
Oct 31, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.10% |
Oct 30, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.27% |
Oct 29, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.05% |
Oct 28, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.04% |
Oct 25, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.28% |
Highest: 15.167 | Lowest: 14.924 | Difference: 0.242 | Average: 15.062 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review