
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | 0.34% |
Jun 03, 2025 | 16.075 | 16.075 | 16.098 | 16.075 | -0.15% |
Jun 02, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | 0.02% |
May 30, 2025 | 16.096 | 16.096 | 16.096 | 16.072 | 0.15% |
May 29, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | 0.09% |
May 28, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.42% |
May 27, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.03% |
May 26, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | -0.06% |
May 23, 2025 | 15.994 | 15.994 | 16.018 | 15.981 | 0.08% |
May 22, 2025 | 15.981 | 15.981 | 16.018 | 15.981 | -0.23% |
May 21, 2025 | 16.018 | 16.018 | 16.018 | 16.007 | 0.04% |
May 20, 2025 | 16.011 | 16.011 | 16.011 | 16.007 | 0.03% |
May 19, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 0.22% |
May 16, 2025 | 15.972 | 15.972 | 15.972 | 15.876 | 0.60% |
May 15, 2025 | 15.876 | 15.876 | 15.941 | 15.876 | -0.41% |
May 14, 2025 | 15.941 | 15.941 | 15.963 | 15.941 | -0.14% |
May 13, 2025 | 15.963 | 15.963 | 15.963 | 15.944 | 0.12% |
May 12, 2025 | 15.944 | 15.944 | 15.963 | 15.944 | -0.12% |
May 09, 2025 | 15.963 | 15.963 | 15.963 | 15.926 | 0.01% |
May 08, 2025 | 15.961 | 15.961 | 15.961 | 15.926 | 0.22% |
May 07, 2025 | 15.926 | 15.926 | 15.926 | 15.877 | 0.31% |
May 06, 2025 | 15.877 | 15.877 | 15.877 | 15.872 | 0.03% |
May 05, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | 0.19% |
Highest: 16.131 | Lowest: 15.872 | Difference: 0.259 | Average: 15.992 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review