
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 17.155 | 17.155 | 17.180 | 17.155 | -0.14% |
May 09, 2025 | 17.180 | 17.180 | 17.192 | 17.161 | -0.07% |
May 08, 2025 | 17.192 | 17.192 | 17.192 | 17.161 | 0.18% |
May 07, 2025 | 17.161 | 17.161 | 17.161 | 17.108 | 0.31% |
May 06, 2025 | 17.108 | 17.108 | 17.108 | 17.097 | 0.07% |
May 05, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.46% |
May 02, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | 0.15% |
Apr 30, 2025 | 16.992 | 16.992 | 16.992 | 16.985 | 0.04% |
Apr 29, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 0.29% |
Apr 28, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 0.25% |
Apr 25, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | 0.76% |
Apr 24, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 0.63% |
Apr 23, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.79% |
Apr 22, 2025 | 16.529 | 16.529 | 16.668 | 16.529 | -0.83% |
Apr 21, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | -0.44% |
Apr 16, 2025 | 16.741 | 16.741 | 16.741 | 16.668 | 0.19% |
Apr 15, 2025 | 16.708 | 16.708 | 16.708 | 16.641 | 0.24% |
Apr 14, 2025 | 16.668 | 16.668 | 16.668 | 16.641 | 0.16% |
Apr 11, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | -0.78% |
Apr 10, 2025 | 16.772 | 16.772 | 16.772 | 16.466 | 1.86% |
Highest: 17.192 | Lowest: 16.466 | Difference: 0.726 | Average: 16.893 | Change %: 4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review