
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | -0.44% |
Apr 16, 2025 | 16.741 | 16.741 | 16.741 | 16.668 | 0.19% |
Apr 15, 2025 | 16.708 | 16.708 | 16.708 | 16.641 | 0.24% |
Apr 14, 2025 | 16.668 | 16.668 | 16.668 | 16.641 | 0.16% |
Apr 11, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | -0.78% |
Apr 10, 2025 | 16.772 | 16.772 | 16.772 | 16.466 | 1.86% |
Apr 09, 2025 | 16.466 | 16.466 | 16.552 | 16.466 | -0.52% |
Apr 08, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | -1.13% |
Apr 07, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -1.73% |
Apr 04, 2025 | 17.035 | 17.035 | 17.195 | 17.035 | -0.93% |
Apr 03, 2025 | 17.195 | 17.195 | 17.195 | 17.048 | 0.48% |
Apr 02, 2025 | 17.114 | 17.114 | 17.114 | 17.048 | 0.38% |
Apr 01, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | -0.10% |
Mar 31, 2025 | 17.065 | 17.065 | 17.080 | 17.065 | -0.09% |
Mar 28, 2025 | 17.080 | 17.080 | 17.080 | 16.993 | 0.51% |
Mar 27, 2025 | 16.993 | 16.993 | 17.039 | 16.993 | -0.27% |
Mar 26, 2025 | 17.039 | 17.039 | 17.039 | 16.993 | 0.27% |
Mar 25, 2025 | 16.993 | 16.993 | 16.997 | 16.993 | -0.03% |
Mar 24, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | -0.15% |
Highest: 17.195 | Lowest: 16.466 | Difference: 0.730 | Average: 16.869 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review