
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 14.090 | 14.090 | 14.105 | 14.090 | -0.10% |
May 13, 2025 | 14.105 | 14.105 | 14.122 | 14.105 | -0.02% |
May 12, 2025 | 14.108 | 14.108 | 14.122 | 14.108 | -0.10% |
May 09, 2025 | 14.122 | 14.122 | 14.122 | 14.108 | 0.10% |
May 08, 2025 | 14.108 | 14.108 | 14.108 | 14.039 | 0.21% |
May 07, 2025 | 14.078 | 14.078 | 14.078 | 14.039 | 0.28% |
May 06, 2025 | 14.039 | 14.039 | 14.039 | 14.020 | 0.01% |
May 05, 2025 | 14.038 | 14.038 | 14.038 | 14.020 | 0.13% |
May 02, 2025 | 14.020 | 14.020 | 14.020 | 14.006 | 0.09% |
Apr 30, 2025 | 14.006 | 14.006 | 14.006 | 13.996 | 0.07% |
Apr 29, 2025 | 13.996 | 13.996 | 13.996 | 13.976 | 0.14% |
Apr 28, 2025 | 13.976 | 13.976 | 13.976 | 13.976 | 0.17% |
Apr 25, 2025 | 13.953 | 13.953 | 13.953 | 13.953 | 0.35% |
Apr 24, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.21% |
Apr 23, 2025 | 13.875 | 13.875 | 13.875 | 13.875 | 0.25% |
Apr 22, 2025 | 13.840 | 13.840 | 13.894 | 13.840 | -0.39% |
Apr 21, 2025 | 13.894 | 13.894 | 13.894 | 13.894 | 0.06% |
Apr 16, 2025 | 13.886 | 13.886 | 13.888 | 13.877 | 0.06% |
Apr 15, 2025 | 13.877 | 13.877 | 13.909 | 13.877 | -0.08% |
Highest: 14.122 | Lowest: 13.840 | Difference: 0.282 | Average: 13.996 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review