
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.932 | 14.932 | 14.984 | 14.932 | -0.35% |
Aug 07, 2025 | 14.984 | 14.984 | 14.984 | 14.695 | 1.97% |
Aug 06, 2025 | 14.695 | 14.695 | 14.725 | 14.695 | -0.21% |
Aug 05, 2025 | 14.725 | 14.725 | 14.725 | 14.618 | 0.73% |
Aug 04, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 1.13% |
Aug 01, 2025 | 14.455 | 14.455 | 14.660 | 14.455 | -1.40% |
Jul 31, 2025 | 14.660 | 14.660 | 14.767 | 14.660 | -0.72% |
Jul 30, 2025 | 14.767 | 14.767 | 14.796 | 14.767 | -0.20% |
Jul 29, 2025 | 14.796 | 14.796 | 14.828 | 14.796 | -0.22% |
Jul 28, 2025 | 14.828 | 14.828 | 14.829 | 14.828 | -0.01% |
Jul 25, 2025 | 14.829 | 14.829 | 14.930 | 14.829 | -0.67% |
Jul 24, 2025 | 14.930 | 14.930 | 14.930 | 14.896 | 0.23% |
Jul 23, 2025 | 14.896 | 14.896 | 14.896 | 14.697 | 1.35% |
Jul 22, 2025 | 14.697 | 14.697 | 14.742 | 14.697 | -0.30% |
Jul 21, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 0.07% |
Jul 18, 2025 | 14.731 | 14.731 | 14.731 | 14.589 | 0.98% |
Jul 17, 2025 | 14.589 | 14.589 | 14.589 | 14.565 | 0.16% |
Jul 16, 2025 | 14.565 | 14.565 | 14.584 | 14.565 | -0.13% |
Jul 15, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | 1.40% |
Jul 14, 2025 | 14.382 | 14.382 | 14.402 | 14.382 | -0.13% |
Jul 11, 2025 | 14.402 | 14.402 | 14.465 | 14.402 | -0.44% |
Jul 10, 2025 | 14.465 | 14.465 | 14.470 | 14.465 | -0.03% |
Highest: 14.984 | Lowest: 14.382 | Difference: 0.602 | Average: 14.694 | Change %: 3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review