
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.473 | 23.473 | 23.576 | 23.473 | -0.44% |
Jul 10, 2025 | 23.576 | 23.576 | 23.583 | 23.576 | -0.03% |
Jul 09, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | 0.10% |
Jul 08, 2025 | 23.560 | 23.560 | 23.560 | 23.499 | 0.26% |
Jul 07, 2025 | 23.499 | 23.499 | 23.499 | 23.499 | -0.27% |
Jul 04, 2025 | 23.563 | 23.563 | 23.678 | 23.563 | -0.49% |
Jul 03, 2025 | 23.678 | 23.678 | 23.678 | 23.440 | 1.01% |
Jul 02, 2025 | 23.440 | 23.440 | 23.488 | 23.440 | -0.20% |
Jul 01, 2025 | 23.488 | 23.488 | 23.488 | 23.294 | 0.83% |
Jun 30, 2025 | 23.294 | 23.294 | 23.509 | 23.294 | -0.92% |
Jun 27, 2025 | 23.509 | 23.509 | 23.509 | 23.419 | 0.39% |
Jun 26, 2025 | 23.419 | 23.419 | 23.419 | 23.347 | 0.31% |
Jun 25, 2025 | 23.347 | 23.347 | 23.347 | 23.083 | 1.15% |
Jun 24, 2025 | 23.083 | 23.083 | 23.083 | 22.535 | 2.43% |
Jun 23, 2025 | 22.535 | 22.535 | 22.867 | 22.535 | -1.45% |
Jun 20, 2025 | 22.867 | 22.867 | 22.867 | 22.480 | 1.72% |
Jun 19, 2025 | 22.480 | 22.480 | 22.744 | 22.480 | -1.16% |
Jun 18, 2025 | 22.744 | 22.744 | 22.857 | 22.744 | -0.49% |
Jun 17, 2025 | 22.857 | 22.857 | 22.857 | 22.857 | -0.04% |
Jun 16, 2025 | 22.866 | 22.866 | 22.866 | 22.777 | 0.39% |
Jun 13, 2025 | 22.777 | 22.777 | 22.777 | 22.777 | -1.12% |
Highest: 23.678 | Lowest: 22.480 | Difference: 1.197 | Average: 23.221 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review