
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.696 | 24.696 | 24.696 | 24.696 | 0.54% |
Aug 21, 2025 | 24.563 | 24.563 | 24.563 | 24.527 | 0.15% |
Aug 20, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | -1.44% |
Aug 19, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | -0.22% |
Aug 18, 2025 | 24.942 | 24.942 | 24.953 | 24.942 | -0.05% |
Aug 15, 2025 | 24.953 | 24.953 | 24.953 | 24.953 | 0.47% |
Aug 14, 2025 | 24.836 | 24.836 | 25.030 | 24.836 | -0.78% |
Aug 13, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 2.17% |
Aug 12, 2025 | 24.500 | 24.500 | 24.500 | 24.426 | 0.30% |
Aug 11, 2025 | 24.426 | 24.426 | 24.426 | 24.351 | 0.30% |
Aug 08, 2025 | 24.351 | 24.351 | 24.437 | 24.351 | -0.35% |
Aug 07, 2025 | 24.437 | 24.437 | 24.437 | 23.965 | 1.97% |
Aug 06, 2025 | 23.965 | 23.965 | 24.014 | 23.965 | -0.20% |
Aug 05, 2025 | 24.014 | 24.014 | 24.014 | 23.839 | 0.73% |
Aug 04, 2025 | 23.839 | 23.839 | 23.839 | 23.571 | 1.14% |
Aug 01, 2025 | 23.571 | 23.571 | 23.905 | 23.571 | -1.40% |
Jul 31, 2025 | 23.905 | 23.905 | 24.078 | 23.905 | -0.72% |
Jul 30, 2025 | 24.078 | 24.078 | 24.125 | 24.078 | -0.20% |
Jul 29, 2025 | 24.125 | 24.125 | 24.177 | 24.125 | -0.22% |
Jul 28, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | 0.00% |
Jul 25, 2025 | 24.177 | 24.177 | 24.341 | 24.177 | -0.67% |
Jul 24, 2025 | 24.341 | 24.341 | 24.341 | 24.285 | 0.23% |
Highest: 25.030 | Lowest: 23.571 | Difference: 1.459 | Average: 24.379 | Change %: 1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review