
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 22.288 | 22.288 | 22.288 | 22.288 | 0.21% |
May 27, 2025 | 22.241 | 22.241 | 22.329 | 22.163 | -0.39% |
May 26, 2025 | 22.329 | 22.329 | 22.329 | 22.163 | 0.75% |
May 23, 2025 | 22.163 | 22.163 | 22.261 | 22.163 | -0.44% |
May 22, 2025 | 22.261 | 22.261 | 22.480 | 22.261 | -0.97% |
May 21, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.74% |
May 20, 2025 | 22.314 | 22.314 | 22.314 | 22.207 | 0.48% |
May 19, 2025 | 22.207 | 22.207 | 22.369 | 22.207 | -0.73% |
May 16, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | -0.24% |
May 15, 2025 | 22.423 | 22.423 | 22.423 | 22.392 | 0.14% |
May 14, 2025 | 22.392 | 22.392 | 22.392 | 22.024 | 1.67% |
May 13, 2025 | 22.024 | 22.024 | 22.024 | 22.024 | -0.85% |
May 12, 2025 | 22.213 | 22.213 | 22.213 | 22.213 | 2.15% |
May 09, 2025 | 21.745 | 21.745 | 21.745 | 21.745 | 0.62% |
May 08, 2025 | 21.612 | 21.612 | 21.664 | 21.612 | -0.24% |
May 07, 2025 | 21.664 | 21.664 | 21.673 | 21.664 | -0.04% |
May 06, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | -0.20% |
May 05, 2025 | 21.716 | 21.716 | 21.716 | 21.605 | 0.52% |
May 02, 2025 | 21.605 | 21.605 | 21.605 | 21.605 | 2.94% |
Apr 30, 2025 | 20.988 | 20.988 | 20.988 | 20.988 | 0.14% |
Apr 29, 2025 | 20.959 | 20.959 | 20.959 | 20.959 | 0.30% |
Apr 28, 2025 | 20.896 | 20.896 | 20.896 | 20.896 | 0.69% |
Highest: 22.480 | Lowest: 20.896 | Difference: 1.584 | Average: 21.935 | Change %: 7.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review