
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.571 | 23.571 | 23.905 | 23.571 | -1.40% |
Jul 31, 2025 | 23.905 | 23.905 | 24.078 | 23.905 | -0.72% |
Jul 30, 2025 | 24.078 | 24.078 | 24.125 | 24.078 | -0.20% |
Jul 29, 2025 | 24.125 | 24.125 | 24.177 | 24.125 | -0.22% |
Jul 28, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | 0.00% |
Jul 25, 2025 | 24.177 | 24.177 | 24.341 | 24.177 | -0.67% |
Jul 24, 2025 | 24.341 | 24.341 | 24.341 | 24.285 | 0.23% |
Jul 23, 2025 | 24.285 | 24.285 | 24.285 | 23.960 | 1.36% |
Jul 22, 2025 | 23.960 | 23.960 | 24.033 | 23.960 | -0.30% |
Jul 21, 2025 | 24.033 | 24.033 | 24.033 | 24.033 | 0.08% |
Jul 18, 2025 | 24.014 | 24.014 | 24.014 | 23.781 | 0.98% |
Jul 17, 2025 | 23.781 | 23.781 | 23.781 | 23.741 | 0.17% |
Jul 16, 2025 | 23.741 | 23.741 | 23.772 | 23.741 | -0.13% |
Jul 15, 2025 | 23.772 | 23.772 | 23.772 | 23.772 | 1.40% |
Jul 14, 2025 | 23.443 | 23.443 | 23.473 | 23.443 | -0.13% |
Jul 11, 2025 | 23.473 | 23.473 | 23.576 | 23.473 | -0.44% |
Jul 10, 2025 | 23.576 | 23.576 | 23.583 | 23.576 | -0.03% |
Jul 09, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | 0.10% |
Jul 08, 2025 | 23.560 | 23.560 | 23.560 | 23.499 | 0.26% |
Jul 07, 2025 | 23.499 | 23.499 | 23.499 | 23.499 | -0.27% |
Jul 04, 2025 | 23.563 | 23.563 | 23.678 | 23.563 | -0.49% |
Jul 03, 2025 | 23.678 | 23.678 | 23.678 | 23.440 | 1.01% |
Jul 02, 2025 | 23.440 | 23.440 | 23.488 | 23.440 | -0.20% |
Highest: 24.341 | Lowest: 23.440 | Difference: 0.901 | Average: 23.816 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review