
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | -0.10% |
Jul 11, 2025 | 20.122 | 20.122 | 20.176 | 20.122 | -0.27% |
Jul 10, 2025 | 20.176 | 20.176 | 20.176 | 20.170 | 0.03% |
Jul 09, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.15% |
Jul 08, 2025 | 20.140 | 20.140 | 20.140 | 20.086 | 0.27% |
Jul 07, 2025 | 20.086 | 20.086 | 20.086 | 20.086 | 0.11% |
Jul 04, 2025 | 20.064 | 20.064 | 20.209 | 20.064 | -0.72% |
Jul 03, 2025 | 20.209 | 20.209 | 20.209 | 19.979 | 1.15% |
Jul 02, 2025 | 19.979 | 19.979 | 19.979 | 19.938 | 0.20% |
Jul 01, 2025 | 19.938 | 19.938 | 19.938 | 19.926 | 0.06% |
Jun 30, 2025 | 19.926 | 19.926 | 20.052 | 19.926 | -0.63% |
Jun 27, 2025 | 20.052 | 20.052 | 20.052 | 20.041 | 0.05% |
Jun 26, 2025 | 20.041 | 20.041 | 20.180 | 20.041 | -0.69% |
Jun 25, 2025 | 20.180 | 20.180 | 20.180 | 19.937 | 1.22% |
Jun 24, 2025 | 19.937 | 19.937 | 19.937 | 19.692 | 1.24% |
Jun 23, 2025 | 19.692 | 19.692 | 19.903 | 19.692 | -1.06% |
Jun 20, 2025 | 19.903 | 19.903 | 19.903 | 19.624 | 1.42% |
Jun 19, 2025 | 19.624 | 19.624 | 19.806 | 19.624 | -0.92% |
Jun 18, 2025 | 19.806 | 19.806 | 19.827 | 19.806 | -0.10% |
Jun 17, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | 0.26% |
Jun 16, 2025 | 19.776 | 19.776 | 19.815 | 19.776 | -0.20% |
Highest: 20.209 | Lowest: 19.624 | Difference: 0.586 | Average: 19.988 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review