Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | -0.85% |
Dec 19, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | -0.64% |
Dec 18, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.86% |
Dec 17, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | -0.96% |
Dec 16, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | -0.58% |
Dec 13, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.06% |
Dec 12, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.39% |
Dec 11, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | -0.36% |
Dec 10, 2024 | 20.195 | 20.195 | 20.195 | 20.195 | -0.66% |
Dec 09, 2024 | 20.328 | 20.328 | 20.328 | 20.328 | 1.77% |
Dec 06, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | 0.21% |
Dec 05, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | -0.67% |
Dec 04, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | 0.81% |
Dec 03, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | 0.34% |
Dec 02, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 1.51% |
Nov 29, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | -0.43% |
Nov 28, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.65% |
Nov 27, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.62% |
Nov 26, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | -0.14% |
Nov 25, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.60% |
Highest: 20.328 | Lowest: 19.545 | Difference: 0.783 | Average: 19.965 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review