
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 20.855 | 20.855 | 20.855 | 20.634 | 1.07% |
Aug 04, 2025 | 20.634 | 20.634 | 20.634 | 20.458 | 0.86% |
Aug 01, 2025 | 20.458 | 20.458 | 20.959 | 20.458 | -2.39% |
Jul 31, 2025 | 20.959 | 20.959 | 21.029 | 20.959 | -0.34% |
Jul 30, 2025 | 21.029 | 21.029 | 21.029 | 20.974 | 0.27% |
Jul 29, 2025 | 20.974 | 20.974 | 20.974 | 20.778 | 0.94% |
Jul 28, 2025 | 20.778 | 20.778 | 20.778 | 20.673 | 0.51% |
Jul 25, 2025 | 20.673 | 20.673 | 20.784 | 20.673 | -0.54% |
Jul 24, 2025 | 20.784 | 20.784 | 20.784 | 20.752 | 0.15% |
Jul 23, 2025 | 20.752 | 20.752 | 20.752 | 20.531 | 1.08% |
Jul 22, 2025 | 20.531 | 20.531 | 20.642 | 20.531 | -0.54% |
Jul 21, 2025 | 20.642 | 20.642 | 20.642 | 20.642 | -0.00% |
Jul 18, 2025 | 20.643 | 20.643 | 20.643 | 20.562 | 0.39% |
Jul 17, 2025 | 20.562 | 20.562 | 20.562 | 20.509 | 0.26% |
Jul 16, 2025 | 20.509 | 20.509 | 20.509 | 20.396 | 0.56% |
Jul 15, 2025 | 20.396 | 20.396 | 20.396 | 20.396 | 1.46% |
Jul 14, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | -0.10% |
Jul 11, 2025 | 20.122 | 20.122 | 20.176 | 20.122 | -0.27% |
Jul 10, 2025 | 20.176 | 20.176 | 20.176 | 20.170 | 0.03% |
Jul 09, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.15% |
Jul 08, 2025 | 20.140 | 20.140 | 20.140 | 20.086 | 0.27% |
Jul 07, 2025 | 20.086 | 20.086 | 20.086 | 20.086 | 0.11% |
Highest: 21.029 | Lowest: 20.086 | Difference: 0.944 | Average: 20.544 | Change %: 3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review