
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | 0.29% |
Aug 25, 2025 | 21.460 | 21.460 | 21.460 | 21.317 | 0.67% |
Aug 22, 2025 | 21.317 | 21.317 | 21.317 | 21.317 | 0.88% |
Aug 21, 2025 | 21.131 | 21.131 | 21.131 | 21.058 | 0.35% |
Aug 20, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | -1.39% |
Aug 19, 2025 | 21.354 | 21.354 | 21.354 | 21.354 | -0.24% |
Aug 18, 2025 | 21.405 | 21.405 | 21.405 | 21.373 | 0.15% |
Aug 15, 2025 | 21.373 | 21.373 | 21.373 | 21.373 | 0.15% |
Aug 14, 2025 | 21.340 | 21.340 | 21.436 | 21.340 | -0.45% |
Aug 13, 2025 | 21.436 | 21.436 | 21.436 | 21.436 | 1.64% |
Aug 12, 2025 | 21.091 | 21.091 | 21.091 | 21.061 | 0.14% |
Aug 11, 2025 | 21.061 | 21.061 | 21.061 | 20.960 | 0.49% |
Aug 08, 2025 | 20.960 | 20.960 | 21.016 | 20.960 | -0.27% |
Aug 07, 2025 | 21.016 | 21.016 | 21.016 | 20.653 | 1.76% |
Aug 06, 2025 | 20.653 | 20.653 | 20.855 | 20.653 | -0.97% |
Aug 05, 2025 | 20.855 | 20.855 | 20.855 | 20.634 | 1.07% |
Aug 04, 2025 | 20.634 | 20.634 | 20.634 | 20.458 | 0.86% |
Aug 01, 2025 | 20.458 | 20.458 | 20.959 | 20.458 | -2.39% |
Jul 31, 2025 | 20.959 | 20.959 | 21.029 | 20.959 | -0.34% |
Jul 30, 2025 | 21.029 | 21.029 | 21.029 | 20.974 | 0.27% |
Jul 29, 2025 | 20.974 | 20.974 | 20.974 | 20.778 | 0.94% |
Jul 28, 2025 | 20.778 | 20.778 | 20.778 | 20.673 | 0.51% |
Highest: 21.523 | Lowest: 20.458 | Difference: 1.064 | Average: 21.085 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review