
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 16.011 | 16.011 | 16.090 | 16.011 | -0.49% |
Jul 03, 2025 | 16.090 | 16.090 | 16.090 | 15.928 | 1.01% |
Jul 02, 2025 | 15.928 | 15.928 | 15.960 | 15.928 | -0.20% |
Jul 01, 2025 | 15.960 | 15.960 | 15.960 | 15.829 | 0.83% |
Jun 30, 2025 | 15.829 | 15.829 | 15.975 | 15.829 | -0.92% |
Jun 27, 2025 | 15.975 | 15.975 | 15.975 | 15.914 | 0.39% |
Jun 26, 2025 | 15.914 | 15.914 | 15.914 | 15.865 | 0.31% |
Jun 25, 2025 | 15.865 | 15.865 | 15.865 | 15.685 | 1.15% |
Jun 24, 2025 | 15.685 | 15.685 | 15.685 | 15.313 | 2.43% |
Jun 23, 2025 | 15.313 | 15.313 | 15.539 | 15.313 | -1.45% |
Jun 20, 2025 | 15.539 | 15.539 | 15.539 | 15.276 | 1.72% |
Jun 19, 2025 | 15.276 | 15.276 | 15.455 | 15.276 | -1.16% |
Jun 18, 2025 | 15.455 | 15.455 | 15.532 | 15.455 | -0.49% |
Jun 17, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | -0.04% |
Jun 16, 2025 | 15.538 | 15.538 | 15.538 | 15.477 | 0.39% |
Jun 13, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | -1.12% |
Jun 12, 2025 | 15.652 | 15.652 | 15.698 | 15.652 | -0.30% |
Jun 11, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | 0.53% |
Jun 10, 2025 | 15.616 | 15.616 | 15.616 | 15.482 | 0.87% |
Jun 09, 2025 | 15.482 | 15.482 | 15.482 | 15.402 | 0.52% |
Jun 06, 2025 | 15.402 | 15.402 | 15.417 | 15.402 | -0.09% |
Jun 05, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.97% |
Highest: 16.090 | Lowest: 15.276 | Difference: 0.814 | Average: 15.666 | Change %: 4.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review