
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.624 | 13.624 | 14.097 | 13.624 | -3.36% |
Apr 03, 2025 | 14.097 | 14.097 | 14.333 | 14.097 | -1.65% |
Apr 02, 2025 | 14.333 | 14.333 | 14.333 | 14.292 | 0.29% |
Apr 01, 2025 | 14.292 | 14.292 | 14.292 | 14.184 | 0.76% |
Mar 31, 2025 | 14.184 | 14.184 | 14.494 | 14.184 | -2.14% |
Mar 28, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | -0.71% |
Mar 27, 2025 | 14.598 | 14.598 | 14.620 | 14.598 | -0.15% |
Mar 26, 2025 | 14.620 | 14.620 | 14.708 | 14.620 | -0.60% |
Mar 25, 2025 | 14.708 | 14.708 | 14.708 | 14.658 | 0.35% |
Mar 24, 2025 | 14.658 | 14.658 | 14.658 | 14.597 | 0.42% |
Mar 21, 2025 | 14.597 | 14.597 | 14.684 | 14.597 | -0.59% |
Mar 20, 2025 | 14.684 | 14.684 | 14.764 | 14.684 | -0.54% |
Mar 19, 2025 | 14.764 | 14.764 | 14.764 | 14.716 | 0.32% |
Mar 18, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 0.03% |
Mar 17, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 1.58% |
Mar 14, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 1.91% |
Mar 13, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | -0.71% |
Mar 12, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | 0.58% |
Mar 11, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.06% |
Mar 10, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -1.56% |
Mar 07, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | -0.47% |
Mar 06, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | 1.73% |
Highest: 14.764 | Lowest: 13.624 | Difference: 1.139 | Average: 14.434 | Change %: -4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review