
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.429 | 16.429 | 16.540 | 16.429 | -0.67% |
Jul 24, 2025 | 16.540 | 16.540 | 16.540 | 16.502 | 0.23% |
Jul 23, 2025 | 16.502 | 16.502 | 16.502 | 16.281 | 1.36% |
Jul 22, 2025 | 16.281 | 16.281 | 16.331 | 16.281 | -0.30% |
Jul 21, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.08% |
Jul 18, 2025 | 16.318 | 16.318 | 16.318 | 16.160 | 0.98% |
Jul 17, 2025 | 16.160 | 16.160 | 16.160 | 16.133 | 0.17% |
Jul 16, 2025 | 16.133 | 16.133 | 16.153 | 16.133 | -0.13% |
Jul 15, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | 1.40% |
Jul 14, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.13% |
Jul 11, 2025 | 15.951 | 15.951 | 16.020 | 15.951 | -0.44% |
Jul 10, 2025 | 16.020 | 16.020 | 16.025 | 16.020 | -0.03% |
Jul 09, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.10% |
Jul 08, 2025 | 16.010 | 16.010 | 16.010 | 15.968 | 0.26% |
Jul 07, 2025 | 15.968 | 15.968 | 15.968 | 15.968 | -0.27% |
Jul 04, 2025 | 16.011 | 16.011 | 16.090 | 16.011 | -0.49% |
Jul 03, 2025 | 16.090 | 16.090 | 16.090 | 15.928 | 1.01% |
Jul 02, 2025 | 15.928 | 15.928 | 15.960 | 15.928 | -0.20% |
Jul 01, 2025 | 15.960 | 15.960 | 15.960 | 15.829 | 0.83% |
Jun 30, 2025 | 15.829 | 15.829 | 15.975 | 15.829 | -0.92% |
Jun 27, 2025 | 15.975 | 15.975 | 15.975 | 15.914 | 0.39% |
Highest: 16.540 | Lowest: 15.829 | Difference: 0.712 | Average: 16.121 | Change %: 3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review