Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.39% |
Nov 25, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | 0.33% |
Nov 22, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.06% |
Nov 21, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.34% |
Nov 20, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.73% |
Nov 19, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.29% |
Nov 18, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | -0.16% |
Nov 15, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | -0.20% |
Nov 14, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | -0.83% |
Nov 13, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.41% |
Nov 12, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | -1.66% |
Nov 11, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | -0.47% |
Nov 08, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -1.51% |
Nov 07, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 1.87% |
Nov 06, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.83% |
Nov 05, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.59% |
Nov 04, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.17% |
Nov 01, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 1.55% |
Oct 31, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -1.53% |
Oct 30, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | -1.20% |
Oct 29, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | -0.01% |
Oct 28, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.29% |
Highest: 15.183 | Lowest: 14.402 | Difference: 0.781 | Average: 14.735 | Change %: -4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review