
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | -1.12% |
Jun 12, 2025 | 15.652 | 15.652 | 15.698 | 15.652 | -0.30% |
Jun 11, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | 0.53% |
Jun 10, 2025 | 15.616 | 15.616 | 15.616 | 15.482 | 0.87% |
Jun 09, 2025 | 15.482 | 15.482 | 15.482 | 15.402 | 0.52% |
Jun 06, 2025 | 15.402 | 15.402 | 15.417 | 15.402 | -0.09% |
Jun 05, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.97% |
Jun 04, 2025 | 15.269 | 15.269 | 15.269 | 15.077 | 1.27% |
Jun 03, 2025 | 15.077 | 15.077 | 15.077 | 15.016 | 0.41% |
Jun 02, 2025 | 15.016 | 15.016 | 15.016 | 15.015 | 0.01% |
May 30, 2025 | 15.015 | 15.015 | 15.184 | 15.015 | -1.12% |
May 29, 2025 | 15.184 | 15.184 | 15.184 | 15.146 | 0.26% |
May 28, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | 0.22% |
May 27, 2025 | 15.113 | 15.113 | 15.173 | 15.061 | -0.39% |
May 26, 2025 | 15.173 | 15.173 | 15.173 | 15.061 | 0.75% |
May 23, 2025 | 15.061 | 15.061 | 15.127 | 15.061 | -0.44% |
May 22, 2025 | 15.127 | 15.127 | 15.276 | 15.127 | -0.97% |
May 21, 2025 | 15.276 | 15.276 | 15.276 | 15.163 | 0.74% |
May 20, 2025 | 15.163 | 15.163 | 15.163 | 15.090 | 0.48% |
May 19, 2025 | 15.090 | 15.090 | 15.200 | 15.090 | -0.72% |
May 16, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.24% |
May 15, 2025 | 15.237 | 15.237 | 15.237 | 15.216 | 0.14% |
May 14, 2025 | 15.216 | 15.216 | 15.216 | 14.966 | 1.67% |
Highest: 15.698 | Lowest: 14.966 | Difference: 0.732 | Average: 15.265 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review