
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | 0.36% |
Apr 24, 2025 | 14.051 | 14.051 | 14.051 | 14.051 | -0.55% |
Apr 23, 2025 | 14.128 | 14.128 | 14.128 | 13.783 | 2.50% |
Apr 22, 2025 | 13.783 | 13.783 | 13.783 | 13.783 | 0.23% |
Apr 17, 2025 | 13.751 | 13.751 | 13.751 | 13.663 | 0.64% |
Apr 16, 2025 | 13.663 | 13.663 | 13.774 | 13.663 | -0.80% |
Apr 15, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | 0.50% |
Apr 14, 2025 | 13.705 | 13.705 | 13.705 | 13.705 | 1.88% |
Apr 11, 2025 | 13.453 | 13.453 | 13.453 | 13.453 | 1.12% |
Apr 10, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | 5.38% |
Apr 09, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | -3.75% |
Apr 08, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | 1.43% |
Apr 07, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | -5.08% |
Apr 04, 2025 | 13.624 | 13.624 | 14.097 | 13.624 | -3.36% |
Apr 03, 2025 | 14.097 | 14.097 | 14.333 | 14.097 | -1.65% |
Apr 02, 2025 | 14.333 | 14.333 | 14.333 | 14.292 | 0.29% |
Apr 01, 2025 | 14.292 | 14.292 | 14.292 | 14.184 | 0.76% |
Mar 31, 2025 | 14.184 | 14.184 | 14.494 | 14.184 | -2.14% |
Mar 28, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | -0.71% |
Highest: 14.494 | Lowest: 12.625 | Difference: 1.870 | Average: 13.758 | Change %: -3.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review