
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | -0.30% |
Jun 12, 2025 | 25.873 | 25.873 | 26.291 | 25.873 | -1.59% |
Jun 11, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | 0.28% |
Jun 10, 2025 | 26.218 | 26.218 | 26.218 | 26.063 | 0.59% |
Jun 09, 2025 | 26.063 | 26.063 | 26.063 | 25.934 | 0.50% |
Jun 06, 2025 | 25.934 | 25.934 | 25.934 | 25.893 | 0.16% |
Jun 05, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | 0.82% |
Jun 04, 2025 | 25.682 | 25.682 | 25.682 | 25.423 | 1.02% |
Jun 03, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.74% |
Jun 02, 2025 | 25.236 | 25.236 | 25.393 | 25.236 | -0.62% |
May 30, 2025 | 25.393 | 25.393 | 25.670 | 25.393 | -1.08% |
May 29, 2025 | 25.670 | 25.670 | 25.695 | 25.670 | -0.10% |
May 28, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | 0.73% |
May 27, 2025 | 25.510 | 25.510 | 25.593 | 25.492 | -0.33% |
May 26, 2025 | 25.593 | 25.593 | 25.593 | 25.492 | 0.40% |
May 23, 2025 | 25.492 | 25.492 | 25.691 | 25.492 | -0.77% |
May 22, 2025 | 25.691 | 25.691 | 25.855 | 25.691 | -0.64% |
May 21, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | -0.15% |
May 20, 2025 | 25.895 | 25.895 | 25.895 | 25.711 | 0.72% |
May 19, 2025 | 25.711 | 25.711 | 26.040 | 25.711 | -1.26% |
May 16, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.12% |
May 15, 2025 | 26.071 | 26.071 | 26.071 | 26.001 | 0.27% |
Highest: 26.291 | Lowest: 25.236 | Difference: 1.055 | Average: 25.774 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review