
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | -0.98% |
Mar 27, 2025 | 25.937 | 25.937 | 25.991 | 25.937 | -0.21% |
Mar 26, 2025 | 25.991 | 25.991 | 26.045 | 25.991 | -0.21% |
Mar 25, 2025 | 26.045 | 26.045 | 26.045 | 26.010 | 0.14% |
Mar 24, 2025 | 26.010 | 26.010 | 26.010 | 25.809 | 0.78% |
Mar 21, 2025 | 25.809 | 25.809 | 25.977 | 25.809 | -0.65% |
Mar 20, 2025 | 25.977 | 25.977 | 25.977 | 25.950 | 0.11% |
Mar 19, 2025 | 25.950 | 25.950 | 25.950 | 25.828 | 0.47% |
Mar 18, 2025 | 25.828 | 25.828 | 25.828 | 25.828 | -0.01% |
Mar 17, 2025 | 25.831 | 25.831 | 25.831 | 25.831 | 1.30% |
Mar 14, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 1.69% |
Mar 13, 2025 | 25.077 | 25.077 | 25.077 | 25.077 | -0.41% |
Mar 12, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | 0.84% |
Mar 11, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | -0.76% |
Mar 10, 2025 | 25.162 | 25.162 | 25.162 | 25.162 | -1.42% |
Mar 07, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.70% |
Mar 06, 2025 | 25.704 | 25.704 | 25.704 | 25.704 | 0.73% |
Mar 05, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | 0.27% |
Mar 04, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -1.77% |
Mar 03, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.22% |
Highest: 26.045 | Lowest: 24.971 | Difference: 1.074 | Average: 25.653 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review