Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.933 | 25.933 | 25.933 | 25.933 | 1.06% |
Nov 21, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.13% |
Nov 20, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.91% |
Nov 19, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.22% |
Nov 18, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | -0.24% |
Nov 15, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | -0.48% |
Nov 14, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | 0.17% |
Nov 13, 2024 | 25.542 | 25.542 | 25.542 | 25.542 | -0.54% |
Nov 12, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -1.41% |
Nov 11, 2024 | 26.048 | 26.048 | 26.048 | 26.048 | 0.52% |
Nov 08, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | -1.16% |
Nov 07, 2024 | 26.219 | 26.219 | 26.219 | 26.219 | 1.13% |
Nov 06, 2024 | 25.927 | 25.927 | 25.927 | 25.927 | 0.85% |
Nov 05, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | 0.72% |
Nov 04, 2024 | 25.526 | 25.526 | 25.526 | 25.526 | -0.17% |
Nov 01, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 1.47% |
Oct 31, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | -1.68% |
Oct 30, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | -1.62% |
Oct 29, 2024 | 26.051 | 26.051 | 26.051 | 26.051 | 0.21% |
Oct 28, 2024 | 25.997 | 25.997 | 25.997 | 25.997 | -0.11% |
Oct 25, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | 0.16% |
Oct 24, 2024 | 25.984 | 25.984 | 25.984 | 25.984 | -0.75% |
Oct 23, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.40% |
Highest: 26.219 | Lowest: 25.199 | Difference: 1.020 | Average: 25.756 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review