
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.17% |
Jun 04, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.11% |
Jun 03, 2025 | 17.920 | 17.920 | 17.920 | 17.890 | 0.17% |
Jun 02, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.06% |
May 30, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
May 28, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.06% |
May 27, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.39% |
May 26, 2025 | 17.830 | 17.830 | 17.830 | 17.810 | 0.11% |
May 23, 2025 | 17.810 | 17.810 | 17.850 | 17.810 | -0.22% |
May 22, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.00% |
May 21, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.39% |
May 20, 2025 | 17.920 | 17.920 | 17.920 | 17.910 | 0.06% |
May 19, 2025 | 17.910 | 17.910 | 17.920 | 17.910 | -0.06% |
May 16, 2025 | 17.920 | 17.920 | 17.920 | 17.870 | 0.28% |
May 15, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.28% |
May 14, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.06% |
May 13, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.11% |
May 12, 2025 | 17.810 | 17.810 | 17.810 | 17.690 | 0.68% |
May 09, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.06% |
May 08, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.23% |
May 07, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.06% |
Highest: 17.940 | Lowest: 17.640 | Difference: 0.300 | Average: 17.847 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review