
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.40% |
Apr 23, 2025 | 17.320 | 17.320 | 17.320 | 16.950 | 2.18% |
Apr 22, 2025 | 16.950 | 16.950 | 16.950 | 16.880 | 0.41% |
Apr 17, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.30% |
Apr 16, 2025 | 16.930 | 16.930 | 16.990 | 16.930 | -0.35% |
Apr 15, 2025 | 16.990 | 16.990 | 16.990 | 16.720 | 1.61% |
Apr 14, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 2.83% |
Apr 11, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.00% |
Apr 10, 2025 | 16.260 | 16.260 | 16.260 | 15.620 | 4.10% |
Apr 09, 2025 | 15.620 | 15.620 | 16.220 | 15.620 | -3.70% |
Apr 08, 2025 | 16.220 | 16.220 | 16.220 | 15.790 | 2.72% |
Apr 07, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -4.82% |
Apr 04, 2025 | 16.590 | 16.590 | 17.410 | 16.590 | -4.71% |
Apr 03, 2025 | 17.410 | 17.410 | 17.910 | 17.410 | -2.79% |
Apr 02, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.44% |
Apr 01, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 1.18% |
Mar 31, 2025 | 17.780 | 17.780 | 18.080 | 17.780 | -1.66% |
Mar 28, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.60% |
Mar 27, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.33% |
Mar 26, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.92% |
Highest: 18.250 | Lowest: 15.620 | Difference: 2.630 | Average: 17.076 | Change %: -5.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review