
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.770 | 16.770 | 16.790 | 16.770 | -0.12% |
Jun 04, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.42% |
Jun 03, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.42% |
Jun 02, 2025 | 16.790 | 16.790 | 16.800 | 16.790 | -0.06% |
May 30, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.06% |
May 28, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.53% |
May 27, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.06% |
May 26, 2025 | 16.910 | 16.910 | 16.910 | 16.780 | 0.77% |
May 23, 2025 | 16.780 | 16.780 | 16.890 | 16.780 | -0.65% |
May 22, 2025 | 16.890 | 16.890 | 16.950 | 16.890 | -0.35% |
May 21, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
May 20, 2025 | 16.950 | 16.950 | 16.950 | 16.830 | 0.71% |
May 19, 2025 | 16.830 | 16.830 | 16.830 | 16.790 | 0.24% |
May 16, 2025 | 16.790 | 16.790 | 16.790 | 16.680 | 0.66% |
May 15, 2025 | 16.680 | 16.680 | 16.680 | 16.520 | 0.97% |
May 14, 2025 | 16.520 | 16.520 | 16.520 | 16.470 | 0.30% |
May 13, 2025 | 16.470 | 16.470 | 16.500 | 16.470 | -0.18% |
May 12, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.00% |
May 09, 2025 | 16.500 | 16.500 | 16.500 | 16.430 | 0.43% |
May 08, 2025 | 16.430 | 16.430 | 16.470 | 16.430 | -0.24% |
Highest: 16.950 | Lowest: 16.430 | Difference: 0.520 | Average: 16.739 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review