
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 55.606 | 55.606 | 55.606 | 55.606 | 0.22% |
Jul 11, 2025 | 55.486 | 55.486 | 55.487 | 55.486 | -0.00% |
Jul 10, 2025 | 55.487 | 55.487 | 55.487 | 55.343 | 0.26% |
Jul 09, 2025 | 55.343 | 55.343 | 55.343 | 55.343 | -0.20% |
Jul 08, 2025 | 55.451 | 55.451 | 55.451 | 55.451 | 0.52% |
Jul 07, 2025 | 55.164 | 55.164 | 55.164 | 55.164 | -0.52% |
Jul 04, 2025 | 55.450 | 55.450 | 55.779 | 55.450 | -0.59% |
Jul 03, 2025 | 55.779 | 55.779 | 55.779 | 55.343 | 0.79% |
Jul 02, 2025 | 55.343 | 55.343 | 55.512 | 55.343 | -0.30% |
Jul 01, 2025 | 55.512 | 55.512 | 55.512 | 55.104 | 0.74% |
Jun 30, 2025 | 55.104 | 55.104 | 55.746 | 55.104 | -1.15% |
Jun 27, 2025 | 55.746 | 55.746 | 55.746 | 55.466 | 0.50% |
Jun 26, 2025 | 55.466 | 55.466 | 55.466 | 55.312 | 0.28% |
Jun 25, 2025 | 55.312 | 55.312 | 55.312 | 55.312 | 1.08% |
Jun 24, 2025 | 54.724 | 54.724 | 54.724 | 53.591 | 2.11% |
Jun 23, 2025 | 53.591 | 53.591 | 54.402 | 53.591 | -1.49% |
Jun 20, 2025 | 54.402 | 54.402 | 54.402 | 53.539 | 1.61% |
Jun 19, 2025 | 53.539 | 53.539 | 54.385 | 53.539 | -1.56% |
Jun 18, 2025 | 54.385 | 54.385 | 54.658 | 54.385 | -0.50% |
Jun 17, 2025 | 54.658 | 54.658 | 54.658 | 54.658 | 0.01% |
Jun 16, 2025 | 54.653 | 54.653 | 54.653 | 54.653 | 0.33% |
Highest: 55.779 | Lowest: 53.539 | Difference: 2.240 | Average: 55.057 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review