
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 54.402 | 54.402 | 54.402 | 53.539 | 1.61% |
Jun 19, 2025 | 53.539 | 53.539 | 54.385 | 53.539 | -1.56% |
Jun 18, 2025 | 54.385 | 54.385 | 54.658 | 54.385 | -0.50% |
Jun 17, 2025 | 54.658 | 54.658 | 54.658 | 54.658 | 0.01% |
Jun 16, 2025 | 54.653 | 54.653 | 54.653 | 54.653 | 0.33% |
Jun 13, 2025 | 54.475 | 54.475 | 54.475 | 54.475 | -1.04% |
Jun 12, 2025 | 55.047 | 55.047 | 55.156 | 55.047 | -0.20% |
Jun 11, 2025 | 55.156 | 55.156 | 55.156 | 54.902 | 0.46% |
Jun 10, 2025 | 54.902 | 54.902 | 54.902 | 54.543 | 0.66% |
Jun 09, 2025 | 54.543 | 54.543 | 54.543 | 54.223 | 0.59% |
Jun 06, 2025 | 54.223 | 54.223 | 54.289 | 54.223 | -0.12% |
Jun 05, 2025 | 54.289 | 54.289 | 54.289 | 54.289 | 1.17% |
Jun 04, 2025 | 53.659 | 53.659 | 53.659 | 53.174 | 0.91% |
Jun 03, 2025 | 53.174 | 53.174 | 53.174 | 53.174 | 0.45% |
Jun 02, 2025 | 52.936 | 52.936 | 52.936 | 52.762 | 0.33% |
May 30, 2025 | 52.762 | 52.762 | 53.400 | 52.762 | -1.19% |
May 29, 2025 | 53.400 | 53.400 | 53.400 | 53.114 | 0.54% |
May 28, 2025 | 53.114 | 53.114 | 53.114 | 53.114 | -0.19% |
May 27, 2025 | 53.213 | 53.213 | 53.331 | 53.138 | -0.22% |
May 26, 2025 | 53.331 | 53.331 | 53.331 | 53.138 | 0.36% |
May 23, 2025 | 53.138 | 53.138 | 53.358 | 53.138 | -0.41% |
Highest: 55.156 | Lowest: 52.762 | Difference: 2.394 | Average: 53.952 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review