
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 52.762 | 52.762 | 53.400 | 52.762 | -1.19% |
May 29, 2025 | 53.400 | 53.400 | 53.400 | 53.114 | 0.54% |
May 28, 2025 | 53.114 | 53.114 | 53.114 | 53.114 | -0.19% |
May 27, 2025 | 53.213 | 53.213 | 53.331 | 53.138 | -0.22% |
May 26, 2025 | 53.331 | 53.331 | 53.331 | 53.138 | 0.36% |
May 23, 2025 | 53.138 | 53.138 | 53.358 | 53.138 | -0.41% |
May 22, 2025 | 53.358 | 53.358 | 53.904 | 53.358 | -1.01% |
May 21, 2025 | 53.904 | 53.904 | 53.904 | 53.904 | 1.24% |
May 20, 2025 | 53.244 | 53.244 | 53.244 | 53.074 | 0.32% |
May 19, 2025 | 53.074 | 53.074 | 53.354 | 53.074 | -0.52% |
May 16, 2025 | 53.354 | 53.354 | 53.354 | 53.354 | -0.42% |
May 15, 2025 | 53.577 | 53.577 | 53.735 | 53.577 | -0.29% |
May 14, 2025 | 53.735 | 53.735 | 53.735 | 53.038 | 1.31% |
May 13, 2025 | 53.038 | 53.038 | 53.038 | 53.038 | -0.98% |
May 12, 2025 | 53.562 | 53.562 | 53.562 | 52.425 | 2.17% |
May 09, 2025 | 52.425 | 52.425 | 52.425 | 52.425 | 0.54% |
May 08, 2025 | 52.142 | 52.142 | 52.386 | 52.142 | -0.47% |
May 07, 2025 | 52.386 | 52.386 | 52.635 | 52.386 | -0.47% |
May 06, 2025 | 52.635 | 52.635 | 52.635 | 52.635 | 0.26% |
May 05, 2025 | 52.499 | 52.499 | 52.499 | 52.276 | 0.43% |
May 02, 2025 | 52.276 | 52.276 | 52.276 | 52.276 | 2.80% |
Highest: 53.904 | Lowest: 52.142 | Difference: 1.762 | Average: 53.056 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review