
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 66.418 | 66.418 | 66.418 | 66.418 | -1.04% |
Oct 07, 2025 | 67.115 | 67.115 | 67.115 | 66.502 | 0.92% |
Oct 06, 2025 | 66.502 | 66.502 | 66.502 | 66.369 | 0.20% |
Oct 03, 2025 | 66.369 | 66.369 | 66.369 | 66.197 | 0.26% |
Oct 02, 2025 | 66.197 | 66.197 | 66.197 | 64.838 | 2.09% |
Oct 01, 2025 | 64.838 | 64.838 | 64.838 | 64.621 | 0.34% |
Sep 30, 2025 | 64.621 | 64.621 | 64.621 | 64.205 | 0.65% |
Sep 29, 2025 | 64.205 | 64.205 | 64.205 | 64.205 | 1.90% |
Sep 26, 2025 | 63.010 | 63.010 | 63.748 | 63.010 | -1.16% |
Sep 25, 2025 | 63.748 | 63.748 | 63.748 | 63.748 | -0.56% |
Sep 24, 2025 | 64.104 | 64.104 | 64.149 | 64.104 | -0.07% |
Sep 23, 2025 | 64.149 | 64.149 | 64.149 | 64.149 | 0.22% |
Sep 22, 2025 | 64.006 | 64.006 | 64.006 | 63.495 | 0.80% |
Sep 19, 2025 | 63.495 | 63.495 | 63.495 | 63.495 | -0.38% |
Sep 18, 2025 | 63.738 | 63.738 | 63.738 | 63.738 | -0.40% |
Sep 17, 2025 | 63.996 | 63.996 | 63.996 | 63.637 | 0.56% |
Sep 16, 2025 | 63.637 | 63.637 | 63.637 | 63.197 | 0.70% |
Sep 15, 2025 | 63.197 | 63.197 | 63.197 | 62.751 | 0.71% |
Sep 12, 2025 | 62.751 | 62.751 | 62.751 | 62.152 | 0.96% |
Sep 11, 2025 | 62.152 | 62.152 | 62.152 | 62.152 | 0.51% |
Sep 10, 2025 | 61.835 | 61.835 | 61.835 | 61.313 | 0.85% |
Sep 09, 2025 | 61.313 | 61.313 | 61.313 | 60.644 | 1.10% |
Sep 08, 2025 | 60.644 | 60.644 | 60.644 | 60.644 | 0.69% |
Highest: 67.115 | Lowest: 60.644 | Difference: 6.471 | Average: 64.002 | Change %: 10.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review