
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 47.144 | 47.144 | 47.144 | 46.708 | 0.93% |
Jun 23, 2025 | 46.708 | 46.708 | 47.227 | 46.708 | -1.10% |
Jun 20, 2025 | 47.227 | 47.227 | 47.227 | 46.616 | 1.31% |
Jun 19, 2025 | 46.616 | 46.616 | 47.237 | 46.616 | -1.32% |
Jun 18, 2025 | 47.237 | 47.237 | 47.289 | 47.237 | -0.11% |
Jun 17, 2025 | 47.289 | 47.289 | 47.289 | 47.289 | 0.30% |
Jun 16, 2025 | 47.146 | 47.146 | 47.270 | 47.146 | -0.26% |
Jun 13, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | -0.22% |
Jun 12, 2025 | 47.375 | 47.375 | 48.095 | 47.375 | -1.50% |
Jun 11, 2025 | 48.095 | 48.095 | 48.095 | 48.095 | 0.21% |
Jun 10, 2025 | 47.994 | 47.994 | 47.994 | 47.810 | 0.38% |
Jun 09, 2025 | 47.810 | 47.810 | 47.810 | 47.542 | 0.56% |
Jun 06, 2025 | 47.542 | 47.542 | 47.542 | 47.481 | 0.13% |
Jun 05, 2025 | 47.481 | 47.481 | 47.481 | 47.481 | 1.02% |
Jun 04, 2025 | 47.000 | 47.000 | 47.000 | 46.692 | 0.66% |
Jun 03, 2025 | 46.692 | 46.692 | 46.692 | 46.692 | 0.78% |
Jun 02, 2025 | 46.332 | 46.332 | 46.473 | 46.332 | -0.30% |
May 30, 2025 | 46.473 | 46.473 | 47.019 | 46.473 | -1.16% |
May 29, 2025 | 47.019 | 47.019 | 47.019 | 46.934 | 0.18% |
May 28, 2025 | 46.934 | 46.934 | 46.934 | 46.934 | 0.32% |
May 27, 2025 | 46.784 | 46.784 | 46.857 | 46.784 | -0.16% |
May 26, 2025 | 46.857 | 46.857 | 46.857 | 46.854 | 0.01% |
Highest: 48.095 | Lowest: 46.332 | Difference: 1.762 | Average: 47.138 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review