
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 44.519 | 44.519 | 44.519 | 44.519 | 0.57% |
Apr 25, 2025 | 44.269 | 44.269 | 44.269 | 44.269 | 0.22% |
Apr 24, 2025 | 44.172 | 44.172 | 44.356 | 44.172 | -0.41% |
Apr 23, 2025 | 44.356 | 44.356 | 44.356 | 43.361 | 2.29% |
Apr 22, 2025 | 43.361 | 43.361 | 43.361 | 43.361 | -0.36% |
Apr 17, 2025 | 43.518 | 43.518 | 43.518 | 43.176 | 0.79% |
Apr 16, 2025 | 43.176 | 43.176 | 43.564 | 43.176 | -0.89% |
Apr 15, 2025 | 43.564 | 43.564 | 43.564 | 43.564 | 0.56% |
Apr 14, 2025 | 43.323 | 43.323 | 43.323 | 43.323 | 2.95% |
Apr 11, 2025 | 42.082 | 42.082 | 42.082 | 42.082 | -1.19% |
Apr 10, 2025 | 42.589 | 42.589 | 42.589 | 42.589 | 5.31% |
Apr 09, 2025 | 40.442 | 40.442 | 40.442 | 40.442 | -4.30% |
Apr 08, 2025 | 42.260 | 42.260 | 42.260 | 41.734 | -6.90% |
Apr 03, 2025 | 45.390 | 45.390 | 47.439 | 45.390 | -4.32% |
Apr 02, 2025 | 47.439 | 47.439 | 47.561 | 47.439 | -0.26% |
Apr 01, 2025 | 47.561 | 47.561 | 47.561 | 46.906 | 1.40% |
Mar 31, 2025 | 46.906 | 46.906 | 47.925 | 46.906 | -2.13% |
Mar 28, 2025 | 47.925 | 47.925 | 47.925 | 47.925 | -1.53% |
Mar 27, 2025 | 48.672 | 48.672 | 48.672 | 48.347 | 0.67% |
Mar 26, 2025 | 48.347 | 48.347 | 48.428 | 48.347 | -0.17% |
Highest: 48.672 | Lowest: 40.442 | Difference: 8.230 | Average: 44.694 | Change %: -8.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review