
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 46.857 | 46.857 | 46.857 | 46.857 | 0.01% |
May 23, 2025 | 46.854 | 46.854 | 47.206 | 46.854 | -0.75% |
May 22, 2025 | 47.206 | 47.206 | 47.529 | 47.206 | -0.68% |
May 21, 2025 | 47.529 | 47.529 | 47.529 | 47.369 | 0.34% |
May 20, 2025 | 47.369 | 47.369 | 47.369 | 47.112 | 0.55% |
May 19, 2025 | 47.112 | 47.112 | 47.622 | 47.112 | -1.07% |
May 16, 2025 | 47.622 | 47.622 | 47.622 | 47.622 | -0.30% |
May 15, 2025 | 47.764 | 47.764 | 47.845 | 47.764 | -0.17% |
May 14, 2025 | 47.845 | 47.845 | 47.845 | 47.845 | 0.47% |
May 13, 2025 | 47.619 | 47.619 | 47.619 | 47.619 | -1.14% |
May 12, 2025 | 48.167 | 48.167 | 48.167 | 46.549 | 3.48% |
May 09, 2025 | 46.549 | 46.549 | 46.549 | 46.549 | 0.94% |
May 08, 2025 | 46.114 | 46.114 | 46.114 | 46.085 | 0.06% |
May 07, 2025 | 46.085 | 46.085 | 46.392 | 46.085 | -0.66% |
May 06, 2025 | 46.392 | 46.392 | 46.392 | 46.392 | 0.45% |
May 05, 2025 | 46.185 | 46.185 | 46.185 | 46.159 | 0.06% |
May 02, 2025 | 46.159 | 46.159 | 46.159 | 46.159 | 3.30% |
Apr 30, 2025 | 44.686 | 44.686 | 44.686 | 44.686 | 0.65% |
Apr 29, 2025 | 44.395 | 44.395 | 44.395 | 44.395 | -0.28% |
Apr 28, 2025 | 44.519 | 44.519 | 44.519 | 44.519 | 0.57% |
Highest: 48.167 | Lowest: 44.395 | Difference: 3.772 | Average: 46.651 | Change %: 5.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review